Name Last Change Change % Volume Year Range
Companhia Energética de Brasília Preferred logo
CEBR6F Companhia Energética de Brasília Preferred
27.61 -0.74 -2.6102% 270
Companhia Estadual de Distribuição logo
CEED3F Companhia Estadual de Distribuição
10.15 +2.9 +40% 88
Companhia de Eletricidade do Estado da Bahia, Preferred logo
CEEB5F Companhia de Eletricidade do Estado da Bahia, Preferred
44 0 0% 1
Companhia de Gás de São Paulo logo
CGAS5F Companhia de Gás de São Paulo
123.6 -0.61 -0.4911% 245
Companhia de Gás de São Paulo logo
CGAS3F Companhia de Gás de São Paulo
124.16 +0.03 +0.0242% 5
Grazziotin S.A. logo
CGRA3F Grazziotin S.A.
25.1 -0.88 -3.3872% 247
Grazziotin S.A. logo
CGRA4F Grazziotin S.A.
25.2 -0.48 -1.8692% 578
Centrais Elétricas de Santa Catarina S.A. logo
CLSC3F Centrais Elétricas de Santa Catarina S.A.
172 +0.51 +0.2974% 131
Centrais Elétricas Santa Catarina Preferred Stock logo
CLSC4F Centrais Elétricas Santa Catarina Preferred Stock
190.5 +1.48 +0.783% 527
CSN Mineracao S.A. logo
CMIN3F CSN Mineracao S.A.
4.88 -0.13 -2.5948% 47.21K
Companhia Energética de Minas Gerais S.A. logo
CMIG4F Companhia Energética de Minas Gerais S.A.
11.7 -0.19 -1.598% 79.73K
Cia Energetica de Minas Gerais S.A. logo
CMIG3F Cia Energetica de Minas Gerais S.A.
17.66 -0.35 -1.9434% 5.82K
BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes logo
CMDB11 BTG Teva Acoes Commodities - Fundo De Investimento Em Acoes
18 -0.19 -1.0445% 3.17K
Fundo de Investimento Imobiliário BM Cenespis FII logo
CNES11 Fundo de Investimento Imobiliário BM Cenespis FII
1.65 0 0% 754.45K
Companhia Energetica do Ceara logo
COCE5F Companhia Energetica do Ceara
36.8 -0.91 -2.4132% 227
Companhia Energética do Ceará logo
COCE3F Companhia Energética do Ceará
31.01 -1.99 -6.0303% 1
Cogna Educacao S.A. logo
COGN3F Cogna Educacao S.A.
2.91 -0.03 -1.0204% 34.85K
BB ETF Milho Fund logo
CORN11 BB ETF Milho Fund
6.79 -0.02 -0.2937% 22.33K
Cpfl Energia S.A. logo
CPFE3F Cpfl Energia S.A.
49.75 -1.03 -2.0284% 18.13K
Companhia Paranaense de Energia logo
CPLE3F Companhia Paranaense de Energia
17.4 -0.11 -0.6282% 34.36K
Capitania Incremento I Fundo de Investimento em Infraestrutura FIA - Infraestrutura logo
CPTI11 Capitania Incremento I Fundo de Investimento em Infraestrutura FIA - Infraestrutura
84.45 +0.69 +0.8238% 19.81K
Capitania Securitizadora II FII logo
CPTS11 Capitania Securitizadora II FII
7.93 -0.01 -0.1259% 739.58K
Sparta Fiagro Fundo de Investimento Imobiliário logo
CRAA11 Sparta Fiagro Fundo de Investimento Imobiliário
94.55 -0.44 -0.4632% 3.66K
Empiricus Teva Cripto Fundo de Investimento em Direitos Creditórios Multissetorial Crédito Privado logo
CRPT11 Empiricus Teva Cripto Fundo de Investimento em Direitos Creditórios Multissetorial Crédito Privado
14.77 +0.21 +1.4423% 2.25K
Cristal Pigmentos do Brasil S.A. Preferred Stock Series CRPG5 logo
CRPG5F Cristal Pigmentos do Brasil S.A. Preferred Stock Series CRPG5
8.25 +0.3 +3.7736% 375
Cristal Pigmentos do Brasil S.A. Preference Shares logo
CRPG6F Cristal Pigmentos do Brasil S.A. Preference Shares
8.89 0 0% 20
CRISTAL     ON logo
CRPG3F CRISTAL ON
13.69 -0.69 -4.7983% 9
Cosan S.A. logo
CSAN3F Cosan S.A.
4.91 -0.17 -3.3465% 31.06K
Cruzeiro do Sul Educacional S.A. logo
CSED3F Cruzeiro do Sul Educacional S.A.
6.89 +0.19 +2.8358% 1.52K
Companhia de Saneamento de Minas Gerais logo
CSMG3F Companhia de Saneamento de Minas Gerais
61.96 -1.92 -3.0056% 17.98K
CSU Digital S.A. logo
CSUD3F CSU Digital S.A.
16.9 -0.01 -0.0591% 16.88K
Companhia Siderúrgica Nacional S.A. logo
CSNA3F Companhia Siderúrgica Nacional S.A.
6 -0.2 -3.2258% 23.41K
Karsten S.A. logo
CTKA4F Karsten S.A.
35 -4.99 -12.4781% 1
Cury Construtora e Incorporadora S.A. logo
CURY3F Cury Construtora e Incorporadora S.A.
31.27 -1.06 -3.2787% 17.11K
CVC BRASIL  ON      NM logo
CVCB3F CVC BRASIL ON NM
1.5 -0.08 -5.0633% 16.59K
Caixa Seguridade Participações S.A. logo
CXSE3F Caixa Seguridade Participações S.A.
21.16 +0.24 +1.1472% 62.68K
Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
CYRE3F Cyrela Brazil Realty S.A. Empreendimentos e Participações
32.2 -0.1 -0.3096% 33.77K
Diagnósticos da América S.A. logo
DASA3F Diagnósticos da América S.A.
4.69 -0.41 -8.0392% 2.55K
Fiagro Devan Real Estate Investment Fund logo
DCRA11 Fiagro Devan Real Estate Investment Fund
6.3 -0.08 -1.2539% 13.54K
Defi Hash Mutual Fund logo
DEFI11 Defi Hash Mutual Fund
18.49 +0.03 +0.1625% 4.25K
BTG Pactual Teva Debenture ETF logo
DEBB11 BTG Pactual Teva Debenture ETF
17.24 +0.01 +0.058% 72.8K
Dexxos Participações S.A. logo
DEXP4F Dexxos Participações S.A.
7.78 -0.23 -2.8714% 151
Desktop S.A. logo
DESK3F Desktop S.A.
19.07 -0.24 -1.2429% 928
Dexxos Participacoes S.A. logo
DEXP3F Dexxos Participacoes S.A.
7.94 -0.08 -0.9975% 1.67K
Direcional Engenharia S.A. logo
DIRR3F Direcional Engenharia S.A.
11.73 -0.23 -1.9231% 27.36K
It Now IDIV Fundo de Índice logo
DIVO11 It Now IDIV Fundo de Índice
145.18 -1.12 -0.7656% 195.29K
D1000 Varejo Farma Participações S.A. logo
DMVF3F D1000 Varejo Farma Participações S.A.
6.34 -0.39 -5.7949% 151
Döhler S.A. logo
DOHL3F Döhler S.A.
6.46 +0.06 +0.9375% 1
Dohler S.A. logo
DOHL4F Dohler S.A.
3.62 -0.01 -0.2755% 105
Dotz S.A. logo
DOTZ3F Dotz S.A.
11.99 -0.11 -0.9091% 183

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.