| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRPG3F CRISTAL ON | 15.8 | +0.8 | +5.3333% | 10 | |
CSAN3F Cosan S.A. | 3.54 | -0.22 | -5.8511% | 16.8K | |
CSED3F Cruzeiro do Sul Educacional S.A. | 4.37 | +0.08 | +1.8648% | 423 | |
CSMG3F Companhia de Saneamento de Minas Gerais | 60.58 | -1.41 | -2.2746% | 26.56K | |
CSUD3F CSU Digital S.A. | 13.93 | -0.87 | -5.8784% | 3.88K | |
CSNA3F Companhia Siderúrgica Nacional S.A. | 4.52 | -0.04 | -0.8772% | 15.45K | |
CTKA4F Karsten S.A. | 32.95 | 0 | 0% | 2 | |
CURY3F Cury Construtora e Incorporadora S.A. | 31.36 | +0.15 | +0.4806% | 8.53K | |
CVCB3F CVC BRASIL ON NM | 1.46 | -0.08 | -5.1948% | 10.8K | |
CXSE3F Caixa Seguridade Participações S.A. | 18.93 | -0.47 | -2.4227% | 90.39K | |
CYRE3F Cyrela Brazil Realty S.A. Empreendimentos e Participações | 21.36 | -0.32 | -1.476% | 10.52K | |
DASA3F Diagnósticos da América S.A. | 2.85 | -0.08 | -2.7304% | 1.41K | |
DCRA11 Fiagro Devan Real Estate Investment Fund | 6.63 | -0.24 | -3.4934% | 7.26K | |
DEFI11 Defi Hash Mutual Fund | 11.8 | -0.15 | -1.2552% | 280 | |
DEBB11 BTG Pactual Teva Debenture ETF | 16.9 | -0.03 | -0.1772% | 543.01K | |
DEXP4F Dexxos Participações S.A. | 7.37 | +0.27 | +3.8028% | 98 | |
DESK3F Desktop S.A. | 18.6 | +0.33 | +1.8062% | 321 | |
DEXP3F Dexxos Participacoes S.A. | 7.35 | -0.04 | -0.5413% | 1.42K | |
DIRR3F Direcional Engenharia S.A. | 11.32 | -0.19 | -1.6507% | 15.09K | |
DIVO11 It Now IDIV Fundo de Índice | 124.07 | -0.38 | -0.3053% | 257.64K | |
DMVF3F D1000 Varejo Farma Participações S.A. | 6.4 | -0.1 | -1.5385% | 317 | |
DOHL3F Döhler S.A. | 6 | -0.51 | -7.8341% | 1 | |
DOHL4F Dohler S.A. | 3.74 | -0.02 | -0.5319% | 5 | |
DOTZ3F Dotz S.A. | 5.65 | -0.25 | -4.2373% | 220 | |
DXCO3F Dexco S.A. | 5.25 | +0.04 | +0.7678% | 3.8K | |
EALT3F Electro Aço Altona S.A. | 12.18 | 0 | 0% | 18 | |
EALT4F Electro Aço Altona S.A. Preferred | 10.99 | -0.07 | -0.6329% | 499 | |
ECOR3F Ecorodovias Infraestrutura e Logistica S.A. | 6.34 | -0.28 | -4.2296% | 5.47K | |
EGAF11 Fiagro Eco Fundo de Investimento Imobiliário | 83.66 | -0.25 | -0.2979% | 6.45K | |
EGIE3F Engie Brasil Energia S.A. | 29.04 | -0.83 | -2.7787% | 56.7K | |
EKTR4F ELEKTRO PN | 38.2 | -1 | -2.551% | 54 | |
ELAS11 Safra ETF Mulheres na Liderança | 173.99 | -1.09 | -0.6226% | 537 | |
EKTR3F Elektro Redes S.A. | 51.32 | -0.08 | -0.1556% | 40 | |
EMAE4F Empresa Metropolitana de Águas e Energia S.A. Preference | 35.5 | -0.5 | -1.3889% | 10 | |
ENGI4F Energisa S.A. | 8.75 | -0.04 | -0.4551% | 1.49K | |
ENGI11F Energisa S.A. | 46.24 | -1.07 | -2.2617% | 5.7K | |
ENGI3F ENERGISA ON N2 | 11.4 | -0.5 | -4.2017% | 443 | |
ENDD11 Endurance Debt Fund Infrastructure | 108.51 | +0.01 | +0.0092% | 36 | |
ENMT4F Energisa Mato Grosso Distribuidora de Energia S.A. | 36.79 | +0.8 | +2.2228% | 155 | |
ENMT3F Energisa Mato Grosso Distribuidora de Energia S.A. | 36.47 | -1.03 | -2.7467% | 75 | |
ENJU3F Enjoei S.A. | 0.83 | +0.06 | +7.7922% | 1.71K | |
EPAR3F EMBPAR S.A. | 1.33 | -0.05 | -3.6232% | 180 | |
EQPA3F Equatorial Energia S.A. | 5.33 | -0.11 | -2.0221% | 1.42K | |
EQMA3BF EQUATORIAL DISTRIB | 29.01 | -0.44 | -1.4941% | 1 | |
EQTL3F Equatorial Energia S.A. | 36.6 | -0.57 | -1.5335% | 20.74K | |
ESGB11 BTG ESG Fundo de Índice S&P/B3 | 112.4 | -1.06 | -0.9342% | 3 | |
ESPA3F MPM Corpóreos S.A. | 6.89 | -0.31 | -4.3056% | 147 | |
ETHE11 Hashdex Nasdaq Ethereum ETF | 27.6 | -0.8 | -2.8169% | 209.88K | |
EUCA3F Eucatex S.A. Indústria e Comércio | 23.7 | -0.64 | -2.6294% | 98 | |
EUCA4F Eucatex S.A. Indústria - Preferred | 22.75 | -0.33 | -1.4298% | 1.02K | |