Name Last Change Change % Volume Year Range
CRISTAL     ON logo
CRPG3F CRISTAL ON
15.8 +0.8 +5.3333% 10
Cosan S.A. logo
CSAN3F Cosan S.A.
3.54 -0.22 -5.8511% 16.8K
Cruzeiro do Sul Educacional S.A. logo
CSED3F Cruzeiro do Sul Educacional S.A.
4.37 +0.08 +1.8648% 423
Companhia de Saneamento de Minas Gerais logo
CSMG3F Companhia de Saneamento de Minas Gerais
60.58 -1.41 -2.2746% 26.56K
CSU Digital S.A. logo
CSUD3F CSU Digital S.A.
13.93 -0.87 -5.8784% 3.88K
Companhia Siderúrgica Nacional S.A. logo
CSNA3F Companhia Siderúrgica Nacional S.A.
4.52 -0.04 -0.8772% 15.45K
Karsten S.A. logo
CTKA4F Karsten S.A.
32.95 0 0% 2
Cury Construtora e Incorporadora S.A. logo
CURY3F Cury Construtora e Incorporadora S.A.
31.36 +0.15 +0.4806% 8.53K
CVC BRASIL  ON      NM logo
CVCB3F CVC BRASIL ON NM
1.46 -0.08 -5.1948% 10.8K
Caixa Seguridade Participações S.A. logo
CXSE3F Caixa Seguridade Participações S.A.
18.93 -0.47 -2.4227% 90.39K
Cyrela Brazil Realty S.A. Empreendimentos e Participações logo
CYRE3F Cyrela Brazil Realty S.A. Empreendimentos e Participações
21.36 -0.32 -1.476% 10.52K
Diagnósticos da América S.A. logo
DASA3F Diagnósticos da América S.A.
2.85 -0.08 -2.7304% 1.41K
Fiagro Devan Real Estate Investment Fund logo
DCRA11 Fiagro Devan Real Estate Investment Fund
6.63 -0.24 -3.4934% 7.26K
Defi Hash Mutual Fund logo
DEFI11 Defi Hash Mutual Fund
11.8 -0.15 -1.2552% 280
BTG Pactual Teva Debenture ETF logo
DEBB11 BTG Pactual Teva Debenture ETF
16.9 -0.03 -0.1772% 543.01K
Dexxos Participações S.A. logo
DEXP4F Dexxos Participações S.A.
7.37 +0.27 +3.8028% 98
Desktop S.A. logo
DESK3F Desktop S.A.
18.6 +0.33 +1.8062% 321
Dexxos Participacoes S.A. logo
DEXP3F Dexxos Participacoes S.A.
7.35 -0.04 -0.5413% 1.42K
Direcional Engenharia S.A. logo
DIRR3F Direcional Engenharia S.A.
11.32 -0.19 -1.6507% 15.09K
It Now IDIV Fundo de Índice logo
DIVO11 It Now IDIV Fundo de Índice
124.07 -0.38 -0.3053% 257.64K
D1000 Varejo Farma Participações S.A. logo
DMVF3F D1000 Varejo Farma Participações S.A.
6.4 -0.1 -1.5385% 317
Döhler S.A. logo
DOHL3F Döhler S.A.
6 -0.51 -7.8341% 1
Dohler S.A. logo
DOHL4F Dohler S.A.
3.74 -0.02 -0.5319% 5
Dotz S.A. logo
DOTZ3F Dotz S.A.
5.65 -0.25 -4.2373% 220
Dexco S.A. logo
DXCO3F Dexco S.A.
5.25 +0.04 +0.7678% 3.8K
Electro Aço Altona S.A. logo
EALT3F Electro Aço Altona S.A.
12.18 0 0% 18
Electro Aço Altona S.A. Preferred logo
EALT4F Electro Aço Altona S.A. Preferred
10.99 -0.07 -0.6329% 499
Ecorodovias Infraestrutura e Logistica S.A. logo
ECOR3F Ecorodovias Infraestrutura e Logistica S.A.
6.34 -0.28 -4.2296% 5.47K
Fiagro Eco Fundo de Investimento Imobiliário logo
EGAF11 Fiagro Eco Fundo de Investimento Imobiliário
83.66 -0.25 -0.2979% 6.45K
Engie Brasil Energia S.A. logo
EGIE3F Engie Brasil Energia S.A.
29.04 -0.83 -2.7787% 56.7K
ELEKTRO     PN logo
EKTR4F ELEKTRO PN
38.2 -1 -2.551% 54
Safra ETF Mulheres na Liderança logo
ELAS11 Safra ETF Mulheres na Liderança
173.99 -1.09 -0.6226% 537
Elektro Redes S.A. logo
EKTR3F Elektro Redes S.A.
51.32 -0.08 -0.1556% 40
Empresa Metropolitana de Águas e Energia S.A. Preference logo
EMAE4F Empresa Metropolitana de Águas e Energia S.A. Preference
35.5 -0.5 -1.3889% 10
Energisa S.A. logo
ENGI4F Energisa S.A.
8.75 -0.04 -0.4551% 1.49K
Energisa S.A. logo
ENGI11F Energisa S.A.
46.24 -1.07 -2.2617% 5.7K
ENERGISA    ON      N2 logo
ENGI3F ENERGISA ON N2
11.4 -0.5 -4.2017% 443
Endurance Debt Fund Infrastructure logo
ENDD11 Endurance Debt Fund Infrastructure
108.51 +0.01 +0.0092% 36
Energisa Mato Grosso Distribuidora de Energia S.A. logo
ENMT4F Energisa Mato Grosso Distribuidora de Energia S.A.
36.79 +0.8 +2.2228% 155
Energisa Mato Grosso Distribuidora de Energia S.A. logo
ENMT3F Energisa Mato Grosso Distribuidora de Energia S.A.
36.47 -1.03 -2.7467% 75
Enjoei S.A. logo
ENJU3F Enjoei S.A.
0.83 +0.06 +7.7922% 1.71K
EMBPAR S.A. logo
EPAR3F EMBPAR S.A.
1.33 -0.05 -3.6232% 180
Equatorial Energia S.A. logo
EQPA3F Equatorial Energia S.A.
5.33 -0.11 -2.0221% 1.42K
EQUATORIAL DISTRIB logo
EQMA3BF EQUATORIAL DISTRIB
29.01 -0.44 -1.4941% 1
Equatorial Energia S.A. logo
EQTL3F Equatorial Energia S.A.
36.6 -0.57 -1.5335% 20.74K
BTG ESG Fundo de Índice S&P/B3 logo
ESGB11 BTG ESG Fundo de Índice S&P/B3
112.4 -1.06 -0.9342% 3
MPM Corpóreos S.A. logo
ESPA3F MPM Corpóreos S.A.
6.89 -0.31 -4.3056% 147
Hashdex Nasdaq Ethereum ETF logo
ETHE11 Hashdex Nasdaq Ethereum ETF
27.6 -0.8 -2.8169% 209.88K
Eucatex S.A. Indústria e Comércio logo
EUCA3F Eucatex S.A. Indústria e Comércio
23.7 -0.64 -2.6294% 98
Eucatex S.A. Indústria - Preferred logo
EUCA4F Eucatex S.A. Indústria - Preferred
22.75 -0.33 -1.4298% 1.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.