Name Last Change Change % Volume Year Range
Eternit S.A. logo
ETER3F Eternit S.A.
3.61 -0.08 -2.168% 2.22K
Even Construtora e Incorporadora S.A. logo
EVEN3F Even Construtora e Incorporadora S.A.
4.59 -0.15 -3.1646% 3.33K
EXES Fundo de Investimento Imobiliário logo
EXES11 EXES Fundo de Investimento Imobiliário
9.68 +0.08 +0.8333% 865
EZ Tec Empreendimentos e Participações S.A. logo
EZTC3F EZ Tec Empreendimentos e Participações S.A.
10.84 -0.19 -1.7226% 20.09K
Ferbasa-Ferro Ligas da Bahia S.A. logo
FESA3F Ferbasa-Ferro Ligas da Bahia S.A.
10.29 +0.3 +3.003% 111
Companhia Ferro Ligas da Bahia S.A. logo
FESA4F Companhia Ferro Ligas da Bahia S.A.
5.6 -0.23 -3.9451% 16.39K
FUNDES Fund. logo
FDES11F FUNDES Fund.
0.39 +0.02 +5.4054% 613
FIAGRO FGA Fundo de Investimento Imobiliário logo
FGAA11 FIAGRO FGA Fundo de Investimento Imobiliário
8.16 +0.01 +0.1227% 86.6K
It Now IFNC Fundo de Índice logo
FIND11 It Now IFNC Fundo de Índice
173.15 -4.41 -2.4837% 90.75K
Fertilizantes Heringer Ltda. logo
FHER3F Fertilizantes Heringer Ltda.
3.3 -0.1 -2.9412% 400
Fica Empreendimentos Imobiliários S.A. logo
FIEI3F Fica Empreendimentos Imobiliários S.A.
8.69 -0.7 -7.4547% 5
Unifique Telecomunicações S.A. logo
FIQE3F Unifique Telecomunicações S.A.
5.21 -0.1 -1.8832% 13.84K
BB Renda Fixa Pré Índice Fundo de Índice logo
FIXA11 BB Renda Fixa Pré Índice Fundo de Índice
19.48 +0.08 +0.4124% 10.54K
FLEURY      ON      NM logo
FLRY3F FLEURY ON NM
18.99 +1.8 +10.4712% 51.41K
Floripa Shopping Fundo de Investimento Imobiliário FII logo
FLRP11 Floripa Shopping Fundo de Investimento Imobiliário FII
20.44 +0.16 +0.789% 194
Fundo Invest Amazonia - Investimentos em Fundos Imobiliários FII logo
FNAM11 Fundo Invest Amazonia - Investimentos em Fundos Imobiliários FII
0 0 0% 2.59M
Fundo De Investimento Do Nor logo
FNOR11 Fundo De Investimento Do Nor
0.78 -0.02 -2.5% 2.17M
Fras-Le S.A. logo
FRAS3F Fras-Le S.A.
20.06 -0.22 -1.0848% 1.08K
Metalfrio Solutions S.A. logo
FRIO3F Metalfrio Solutions S.A.
165 +2.51 +1.5447% 43
Fiset Pesca FIP-IE logo
FSPE11F Fiset Pesca FIP-IE
0.27 +0.14 +107.6923% 556
Fiset Turismo FDO DE INV IMOB-FII logo
FSTU11F Fiset Turismo FDO DE INV IMOB-FII
0.17 +0.01 +6.25% 1
FISET Flor E Reflor Fund logo
FSRF11F FISET Flor E Reflor Fund
0.08 0 0% 2.99K
Fiset Flor e Reflor Fundo de Investimento Imobiliário - FII logo
FSRF11 Fiset Flor e Reflor Fundo de Investimento Imobiliário - FII
0.08 0 0% 2K
051 Agro Fiagro logo
FZDA11 051 Agro Fiagro
124.52 -5.48 -4.2154% 7
Fiagro Gleba de Produtor Rural Fundo de Investimento Imobiliário logo
GCRA11 Fiagro Gleba de Produtor Rural Fundo de Investimento Imobiliário
49.98 -0.38 -0.7546% 4.3K
VanEck Gold Miners ETF logo
GDXB39 VanEck Gold Miners ETF
151.91 +8.98 +6.2828% 53.24K
BTG Pactual S&P/B3 Ingenius Fund logo
GENB11 BTG Pactual S&P/B3 Ingenius Fund
19.28 +0.01 +0.0519% 31.82K
Gerdau S.A. logo
GGBR3F Gerdau S.A.
21.44 -0.71 -3.2054% 2.23K
Rio Paranapanema Energia S.A. Preferred logo
GEPA4F Rio Paranapanema Energia S.A. Preferred
38.16 -1.83 -4.5761% 54
Gafisa S.A. logo
GFSA3F Gafisa S.A.
0.23 -0.03 -11.5385% 2.4K
GER PARANAP ON logo
GEPA3F GER PARANAP ON
35.08 -0.01 -0.0285% 6
Gerdau S.A. logo
GGBR4F Gerdau S.A.
25.01 -0.71 -2.7605% 13.76K
GPS         ON      NM logo
GGPS3F GPS ON NM
11.54 +0.08 +0.6981% 1.68K
Grupo Mateus S.A. logo
GMAT3F Grupo Mateus S.A.
3.77 -0.07 -1.8229% 13.5K
Metalúrgica Gerdau S.A. logo
GOAU3F Metalúrgica Gerdau S.A.
10.05 -0.15 -1.4706% 7.46K
Trend ETF LBMA Ouro logo
GOLD11 Trend ETF LBMA Ouro
23.31 +0.35 +1.5244% 1.68M
Metalurgica Gerdau S.A. Preferred logo
GOAU4F Metalurgica Gerdau S.A. Preferred
10.97 -0.23 -2.0536% 13.93K
CELGPAR     ON logo
GPAR3F CELGPAR ON
21 +4 +23.5294% 1
It Now IGCT Fundo de Índice logo
GOVE11 It Now IGCT Fundo de Índice
74.5 -0.19 -0.2544% 17
Grendene S.A. logo
GRND3F Grendene S.A.
3.58 +0.04 +1.1299% 47.1K
Greenwich Agro Fiagro Fundo de Investimento Imobiliário logo
GRWA11 Greenwich Agro Fiagro Fundo de Investimento Imobiliário
7.42 -0.03 -0.4027% 157
General Shopping e Outlets do Brasil S.A. logo
GSHP3F General Shopping e Outlets do Brasil S.A.
3.65 +0.04 +1.108% 2
Haga S.A. Indústria e Comércio logo
HAGA3F Haga S.A. Indústria e Comércio
2.47 -0.11 -4.2636% 1
Ferragens Haga S.A. Preferred logo
HAGA4F Ferragens Haga S.A. Preferred
1.51 0 0% 15
Hashdex Nasdaq Crypto Index Fund logo
HASH11 Hashdex Nasdaq Crypto Index Fund
42.23 -0.12 -0.2834% 139.83K
Hapvida Participações e Investimentos S.A. logo
HAPV3F Hapvida Participações e Investimentos S.A.
10.95 -0.12 -1.084% 8.47K
HIDROVIAS   ON      NM logo
HBSA3F HIDROVIAS ON NM
3.1 -0.03 -0.9585% 2.09K
Helbor Empreendimentos S.A. logo
HBOR3F Helbor Empreendimentos S.A.
1.88 -0.04 -2.0833% 335
FI Imobiliário Hospital da Criança logo
HCRI11 FI Imobiliário Hospital da Criança
264.96 -0.04 -0.0151% 41
HBR Realty Empreendimentos Imobiliários S.A. logo
HBRE3F HBR Realty Empreendimentos Imobiliários S.A.
2.15 -0.12 -5.2863% 128

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.