Name Last Change Change % Volume Year Range
Dexco S.A. logo
DXCO3F Dexco S.A.
7.37 -0.14 -1.8642% 4.39K
Electro Aço Altona S.A. logo
EALT3F Electro Aço Altona S.A.
13.35 +0.39 +3.0093% 61
Electro Aço Altona S.A. Preferred logo
EALT4F Electro Aço Altona S.A. Preferred
11.83 -0.26 -2.1505% 784
Ecorodovias Infraestrutura e Logistica S.A. logo
ECOR3F Ecorodovias Infraestrutura e Logistica S.A.
13.56 -0.04 -0.2941% 23.31K
Fiagro Eco Fundo de Investimento Imobiliário logo
EGAF11 Fiagro Eco Fundo de Investimento Imobiliário
82.59 +0.16 +0.1941% 4.26K
Engie Brasil Energia S.A. logo
EGIE3F Engie Brasil Energia S.A.
31.16 -0.36 -1.1421% 29.92K
ELEKTRO     PN logo
EKTR4F ELEKTRO PN
39 -0.85 -2.133% 34
Safra ETF Mulheres na Liderança logo
ELAS11 Safra ETF Mulheres na Liderança
204.86 +0.26 +0.1271% 2
Elektro Redes S.A. logo
EKTR3F Elektro Redes S.A.
48.09 -2.19 -4.3556% 1
Empresa Metropolitana de Águas e Energia S.A. Preference logo
EMAE4F Empresa Metropolitana de Águas e Energia S.A. Preference
41.6 +0.06 +0.1444% 65
Energisa S.A. logo
ENGI4F Energisa S.A.
12.68 -0.58 -4.3741% 440
Energisa S.A. logo
ENGI11F Energisa S.A.
66.34 -0.57 -0.8519% 8.73K
ENERGISA    ON      N2 logo
ENGI3F ENERGISA ON N2
14 +0.32 +2.3392% 417
Endurance Debt Fund Infrastructure logo
ENDD11 Endurance Debt Fund Infrastructure
114 -1.97 -1.6987% 621
Energisa Mato Grosso Distribuidora de Energia S.A. logo
ENMT4F Energisa Mato Grosso Distribuidora de Energia S.A.
37.2 +0.3 +0.813% 15
Energisa Mato Grosso Distribuidora de Energia S.A. logo
ENMT3F Energisa Mato Grosso Distribuidora de Energia S.A.
36.51 -0.29 -0.788% 51
Enjoei S.A. logo
ENJU3F Enjoei S.A.
7.44 -0.36 -4.6154% 1.69K
EMBPAR S.A. logo
EPAR3F EMBPAR S.A.
1.16 0 0% 148
Equatorial Energia S.A. logo
EQPA3F Equatorial Energia S.A.
5.77 -0.02 -0.3454% 1.58K
EQUATORIAL DISTRIB logo
EQMA3BF EQUATORIAL DISTRIB
31.99 +1.1 +3.561% 1
Equatorial Energia S.A. logo
EQTL3F Equatorial Energia S.A.
49.2 +0.1 +0.2037% 15.17K
BTG ESG Fundo de Índice S&P/B3 logo
ESGB11 BTG ESG Fundo de Índice S&P/B3
142.45 -1.47 -1.0214% 330
MPM Corpóreos S.A. logo
ESPA3F MPM Corpóreos S.A.
7.78 -0.43 -5.2375% 645
Hashdex Nasdaq Ethereum ETF logo
ETHE11 Hashdex Nasdaq Ethereum ETF
35.55 -0.75 -2.0661% 118.56K
Eucatex S.A. Indústria e Comércio logo
EUCA3F Eucatex S.A. Indústria e Comércio
24.59 -0.11 -0.4453% 2
Eucatex S.A. Indústria - Preferred logo
EUCA4F Eucatex S.A. Indústria - Preferred
24.75 -1.65 -6.25% 2.06K
Eternit S.A. logo
ETER3F Eternit S.A.
3.61 -0.08 -2.168% 1.28K
Even Construtora e Incorporadora S.A. logo
EVEN3F Even Construtora e Incorporadora S.A.
5.84 -0.25 -4.1051% 3.27K
EXES Fundo de Investimento Imobiliário logo
EXES11 EXES Fundo de Investimento Imobiliário
9.48 -0.01 -0.1054% 19.7K
EZ Tec Empreendimentos e Participações S.A. logo
EZTC3F EZ Tec Empreendimentos e Participações S.A.
18.22 -0.77 -4.0548% 25.83K
Ferbasa-Ferro Ligas da Bahia S.A. logo
FESA3F Ferbasa-Ferro Ligas da Bahia S.A.
10.66 -0.31 -2.8259% 274
Companhia Ferro Ligas da Bahia S.A. logo
FESA4F Companhia Ferro Ligas da Bahia S.A.
6.28 -0.3 -4.5593% 15.85K
FUNDES Fund. logo
FDES11F FUNDES Fund.
0.31 -0.03 -8.8235% 1.35K
FIAGRO FGA Fundo de Investimento Imobiliário logo
FGAA11 FIAGRO FGA Fundo de Investimento Imobiliário
8.21 0 0% 37.22K
It Now IFNC Fundo de Índice logo
FIND11 It Now IFNC Fundo de Índice
222.44 -3.51 -1.5534% 37.2K
Fertilizantes Heringer Ltda. logo
FHER3F Fertilizantes Heringer Ltda.
2.91 -0.11 -3.6424% 395
Fica Empreendimentos Imobiliários S.A. logo
FIEI3F Fica Empreendimentos Imobiliários S.A.
6.7 -0.09 -1.3255% 1
Unifique Telecomunicações S.A. logo
FIQE3F Unifique Telecomunicações S.A.
6.07 -0.09 -1.461% 45.11K
BB Renda Fixa Pré Índice Fundo de Índice logo
FIXA11 BB Renda Fixa Pré Índice Fundo de Índice
20.76 -0.02 -0.0962% 8.11K
FLEURY      ON      NM logo
FLRY3F FLEURY ON NM
26.98 -0.77 -2.7748% 29.25K
Floripa Shopping Fundo de Investimento Imobiliário FII logo
FLRP11 Floripa Shopping Fundo de Investimento Imobiliário FII
21.01 -0.08 -0.3793% 270
Fundo Invest Amazonia - Investimentos em Fundos Imobiliários FII logo
FNAM11 Fundo Invest Amazonia - Investimentos em Fundos Imobiliários FII
0 +0 +2.5641% 73.33M
Fundo De Investimento Do Nor logo
FNOR11 Fundo De Investimento Do Nor
0.45 +0.01 +2.2727% 43.03M
Fras-Le S.A. logo
FRAS3F Fras-Le S.A.
27.76 +1.17 +4.4002% 2.48K
Metalfrio Solutions S.A. logo
FRIO3F Metalfrio Solutions S.A.
164 -1.02 -0.6181% 48
Fiset Pesca FIP-IE logo
FSPE11F Fiset Pesca FIP-IE
0.3 +0.01 +3.4483% 1.05K
Fiset Turismo FDO DE INV IMOB-FII logo
FSTU11F Fiset Turismo FDO DE INV IMOB-FII
0.08 -0.09 -52.9412% 11
FISET Flor E Reflor Fund logo
FSRF11F FISET Flor E Reflor Fund
0.07 -0.02 -22.2222% 5.51K
Fiset Flor e Reflor Fundo de Investimento Imobiliário - FII logo
FSRF11 Fiset Flor e Reflor Fundo de Investimento Imobiliário - FII
0.09 +0.01 +12.5% 155K
051 Agro Fiagro logo
FZDA11 051 Agro Fiagro
119.02 -5.38 -4.3248% 687

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.