| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETER3F Eternit S.A. | 3.61 | -0.08 | -2.168% | 2.22K | |
EVEN3F Even Construtora e Incorporadora S.A. | 4.59 | -0.15 | -3.1646% | 3.33K | |
EXES11 EXES Fundo de Investimento Imobiliário | 9.68 | +0.08 | +0.8333% | 865 | |
EZTC3F EZ Tec Empreendimentos e Participações S.A. | 10.84 | -0.19 | -1.7226% | 20.09K | |
FESA3F Ferbasa-Ferro Ligas da Bahia S.A. | 10.29 | +0.3 | +3.003% | 111 | |
FESA4F Companhia Ferro Ligas da Bahia S.A. | 5.6 | -0.23 | -3.9451% | 16.39K | |
FDES11F FUNDES Fund. | 0.39 | +0.02 | +5.4054% | 613 | |
FGAA11 FIAGRO FGA Fundo de Investimento Imobiliário | 8.16 | +0.01 | +0.1227% | 86.6K | |
FIND11 It Now IFNC Fundo de Índice | 173.15 | -4.41 | -2.4837% | 90.75K | |
FHER3F Fertilizantes Heringer Ltda. | 3.3 | -0.1 | -2.9412% | 400 | |
FIEI3F Fica Empreendimentos Imobiliários S.A. | 8.69 | -0.7 | -7.4547% | 5 | |
FIQE3F Unifique Telecomunicações S.A. | 5.21 | -0.1 | -1.8832% | 13.84K | |
FIXA11 BB Renda Fixa Pré Índice Fundo de Índice | 19.48 | +0.08 | +0.4124% | 10.54K | |
FLRY3F FLEURY ON NM | 18.99 | +1.8 | +10.4712% | 51.41K | |
FLRP11 Floripa Shopping Fundo de Investimento Imobiliário FII | 20.44 | +0.16 | +0.789% | 194 | |
FNAM11 Fundo Invest Amazonia - Investimentos em Fundos Imobiliários FII | 0 | 0 | 0% | 2.59M | |
FNOR11 Fundo De Investimento Do Nor | 0.78 | -0.02 | -2.5% | 2.17M | |
FRAS3F Fras-Le S.A. | 20.06 | -0.22 | -1.0848% | 1.08K | |
FRIO3F Metalfrio Solutions S.A. | 165 | +2.51 | +1.5447% | 43 | |
FSPE11F Fiset Pesca FIP-IE | 0.27 | +0.14 | +107.6923% | 556 | |
FSTU11F Fiset Turismo FDO DE INV IMOB-FII | 0.17 | +0.01 | +6.25% | 1 | |
FSRF11F FISET Flor E Reflor Fund | 0.08 | 0 | 0% | 2.99K | |
FSRF11 Fiset Flor e Reflor Fundo de Investimento Imobiliário - FII | 0.08 | 0 | 0% | 2K | |
FZDA11 051 Agro Fiagro | 124.52 | -5.48 | -4.2154% | 7 | |
GCRA11 Fiagro Gleba de Produtor Rural Fundo de Investimento Imobiliário | 49.98 | -0.38 | -0.7546% | 4.3K | |
GDXB39 VanEck Gold Miners ETF | 151.91 | +8.98 | +6.2828% | 53.24K | |
GENB11 BTG Pactual S&P/B3 Ingenius Fund | 19.28 | +0.01 | +0.0519% | 31.82K | |
GGBR3F Gerdau S.A. | 21.44 | -0.71 | -3.2054% | 2.23K | |
GEPA4F Rio Paranapanema Energia S.A. Preferred | 38.16 | -1.83 | -4.5761% | 54 | |
GFSA3F Gafisa S.A. | 0.23 | -0.03 | -11.5385% | 2.4K | |
GEPA3F GER PARANAP ON | 35.08 | -0.01 | -0.0285% | 6 | |
GGBR4F Gerdau S.A. | 25.01 | -0.71 | -2.7605% | 13.76K | |
GGPS3F GPS ON NM | 11.54 | +0.08 | +0.6981% | 1.68K | |
GMAT3F Grupo Mateus S.A. | 3.77 | -0.07 | -1.8229% | 13.5K | |
GOAU3F Metalúrgica Gerdau S.A. | 10.05 | -0.15 | -1.4706% | 7.46K | |
GOLD11 Trend ETF LBMA Ouro | 23.31 | +0.35 | +1.5244% | 1.68M | |
GOAU4F Metalurgica Gerdau S.A. Preferred | 10.97 | -0.23 | -2.0536% | 13.93K | |
GPAR3F CELGPAR ON | 21 | +4 | +23.5294% | 1 | |
GOVE11 It Now IGCT Fundo de Índice | 74.5 | -0.19 | -0.2544% | 17 | |
GRND3F Grendene S.A. | 3.58 | +0.04 | +1.1299% | 47.1K | |
GRWA11 Greenwich Agro Fiagro Fundo de Investimento Imobiliário | 7.42 | -0.03 | -0.4027% | 157 | |
GSHP3F General Shopping e Outlets do Brasil S.A. | 3.65 | +0.04 | +1.108% | 2 | |
HAGA3F Haga S.A. Indústria e Comércio | 2.47 | -0.11 | -4.2636% | 1 | |
HAGA4F Ferragens Haga S.A. Preferred | 1.51 | 0 | 0% | 15 | |
HASH11 Hashdex Nasdaq Crypto Index Fund | 42.23 | -0.12 | -0.2834% | 139.83K | |
HAPV3F Hapvida Participações e Investimentos S.A. | 10.95 | -0.12 | -1.084% | 8.47K | |
HBSA3F HIDROVIAS ON NM | 3.1 | -0.03 | -0.9585% | 2.09K | |
HBOR3F Helbor Empreendimentos S.A. | 1.88 | -0.04 | -2.0833% | 335 | |
HCRI11 FI Imobiliário Hospital da Criança | 264.96 | -0.04 | -0.0151% | 41 | |
HBRE3F HBR Realty Empreendimentos Imobiliários S.A. | 2.15 | -0.12 | -5.2863% | 128 | |