Name Last Change Change % Volume Year Range
Fiagro Gleba de Produtor Rural Fundo de Investimento Imobiliário logo
GCRA11 Fiagro Gleba de Produtor Rural Fundo de Investimento Imobiliário
52.7 0 0% 1.68K
VanEck Gold Miners ETF logo
GDXB39 VanEck Gold Miners ETF
144.62 +1.32 +0.9211% 15.27K
BTG Pactual S&P/B3 Ingenius Fund logo
GENB11 BTG Pactual S&P/B3 Ingenius Fund
19.67 +0.11 +0.5624% 1.14K
Gerdau S.A. logo
GGBR3F Gerdau S.A.
22.01 -0.09 -0.4072% 2.41K
Rio Paranapanema Energia S.A. Preferred logo
GEPA4F Rio Paranapanema Energia S.A. Preferred
36.5 +0.27 +0.7452% 9
Gafisa S.A. logo
GFSA3F Gafisa S.A.
0.47 +0.07 +17.5% 12.06K
GER PARANAP ON logo
GEPA3F GER PARANAP ON
34.02 +0.13 +0.3836% 146
Gerdau S.A. logo
GGBR4F Gerdau S.A.
25.2 -0.28 -1.0989% 17.53K
GPS         ON      NM logo
GGPS3F GPS ON NM
17.65 +0.45 +2.6163% 5.53K
Grupo Mateus S.A. logo
GMAT3F Grupo Mateus S.A.
5.19 +0.01 +0.1931% 18.42K
Metalúrgica Gerdau S.A. logo
GOAU3F Metalúrgica Gerdau S.A.
10.18 -0.05 -0.4888% 3.24K
Trend ETF LBMA Ouro logo
GOLD11 Trend ETF LBMA Ouro
22.03 +0.61 +2.8478% 1.08M
Metalurgica Gerdau S.A. Preferred logo
GOAU4F Metalurgica Gerdau S.A. Preferred
11.45 -0.24 -2.053% 22.42K
CELGPAR     ON logo
GPAR3F CELGPAR ON
10.13 -0.42 -3.981% 12
It Now IGCT Fundo de Índice logo
GOVE11 It Now IGCT Fundo de Índice
89.05 -0.82 -0.9124% 14
Grendene S.A. logo
GRND3F Grendene S.A.
4.66 +0.09 +1.9694% 23.2K
Greenwich Agro Fiagro Fundo de Investimento Imobiliário logo
GRWA11 Greenwich Agro Fiagro Fundo de Investimento Imobiliário
7.55 +0.32 +4.426% 3.9K
General Shopping e Outlets do Brasil S.A. logo
GSHP3F General Shopping e Outlets do Brasil S.A.
3.72 -0.28 -7% 98
Haga S.A. Indústria e Comércio logo
HAGA3F Haga S.A. Indústria e Comércio
2.52 0 0% 25
Ferragens Haga S.A. Preferred logo
HAGA4F Ferragens Haga S.A. Preferred
1.91 -0.25 -11.5741% 100
Hashdex Nasdaq Crypto Index Fund logo
HASH11 Hashdex Nasdaq Crypto Index Fund
53.53 +0.46 +0.8668% 156.7K
Hapvida Participações e Investimentos S.A. logo
HAPV3F Hapvida Participações e Investimentos S.A.
8.6 -0.3 -3.3708% 51.38K
HIDROVIAS   ON      NM logo
HBSA3F HIDROVIAS ON NM
4.13 +0.11 +2.7363% 2.14K
Helbor Empreendimentos S.A. logo
HBOR3F Helbor Empreendimentos S.A.
2.7 +0.05 +1.8868% 3.04K
FI Imobiliário Hospital da Criança logo
HCRI11 FI Imobiliário Hospital da Criança
280.1 -4.73 -1.6606% 38
HBR Realty Empreendimentos Imobiliários S.A. logo
HBRE3F HBR Realty Empreendimentos Imobiliários S.A.
3.42 +0.2 +6.2112% 2.36K
Cia Habitasul de Participacoes S.A. Preferred Stock A logo
HBTS5F Cia Habitasul de Participacoes S.A. Preferred Stock A
40 +3.01 +8.1373% 21
Hercules S.A. Fabrica Tal Preference Shares logo
HETA4F Hercules S.A. Fabrica Tal Preference Shares
6.01 +0.31 +5.4386% 1
HedgePort Mutual Fund logo
HGPO11 HedgePort Mutual Fund
153.42 0 0% 5.16K
High Fiagro Fundo de Investimento Imobiliário logo
HGAG11 High Fiagro Fundo de Investimento Imobiliário
14.99 0 0% 101
Hoteis Othon S.A. logo
HOOT4F Hoteis Othon S.A.
7.02 +0.01 +0.1427% 5
It Now Morningstar Healthcare Fund logo
HTEK11 It Now Morningstar Healthcare Fund
76.12 +2.56 +3.4802% 1.27K
Housi Fundo de Investimento Imobiliário - FII logo
HUSI11 Housi Fundo de Investimento Imobiliário - FII
1,199.99 0 0% 27
Fundo de Investimento Imobiliário Hotel Maxinvest. logo
HTMX11 Fundo de Investimento Imobiliário Hotel Maxinvest.
139.9 +0.92 +0.662% 3.87K
Ingredion Inc. logo
I2NG34 Ingredion Inc.
62.77 0 0% 2
Ingersoll Rand Inc. logo
I2RS34 Ingersoll Rand Inc.
65.1 -1.75 -2.6178% 135
HYPERA      ON      NM logo
HYPE3F HYPERA ON NM
26.9 +0.1 +0.3731% 10.47K
Inter Amerra Fiagro Fundo de Investimento Imobiliário logo
IAAG11 Inter Amerra Fiagro Fundo de Investimento Imobiliário
8 +0.2 +2.5641% 15.52K
FII FoF Integral Brei logo
IBFF11 FII FoF Integral Brei
66.4 0 0% 0
IT Now IBrX 50 Master Fund logo
IB5M11 IT Now IBrX 50 Master Fund
136.48 +0.35 +0.2571% 21K
BTG Pactual B3 Ibovespa Fund logo
IBOB11 BTG Pactual B3 Ibovespa Fund
168.5 -1.84 -1.0802% 274.47K
SFI Investimentos FIAGRO - Fundo de Investimento em Agronegócio logo
IAGR11 SFI Investimentos FIAGRO - Fundo de Investimento em Agronegócio
4.22 +0.06 +1.4423% 360
INFRACOMM   ON      NM logo
IFCM3F INFRACOMM ON NM
1.32 0 0% 1.67K
Itaú FIC FIA Incentivo Investmento em Infraestrutura logo
IFRA11 Itaú FIC FIA Incentivo Investmento em Infraestrutura
93.97 +1.37 +1.4795% 24.51K
Iguatemi S.A. logo
IGTI3F Iguatemi S.A.
3.87 +0.1 +2.6525% 1.44K
IGUATEMI S.APN      N1 logo
IGTI4F IGUATEMI S.APN N1
14.99 +1.19 +8.6232% 9
Iguatemi S.A. logo
IGTI11 Iguatemi S.A.
31.91 -0.2 -0.6229% 3M
Iguatemi S.A. logo
IGTI11F Iguatemi S.A.
33.44 +0.74 +2.263% 9.3K
ETF Bradesco IMA-B Fundo de Índice de Renda Fixa logo
IMBB11 ETF Bradesco IMA-B Fundo de Índice de Renda Fixa
164.49 +0.74 +0.4519% 7.08K
It Now ID ETF. logo
IMAB11 It Now ID ETF.
124.48 -0.25 -0.2004% 67.78K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.