| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GCRA11 Fiagro Gleba de Produtor Rural Fundo de Investimento Imobiliário | 52.7 | 0 | 0% | 1.68K | |
GDXB39 VanEck Gold Miners ETF | 144.62 | +1.32 | +0.9211% | 15.27K | |
GENB11 BTG Pactual S&P/B3 Ingenius Fund | 19.67 | +0.11 | +0.5624% | 1.14K | |
GGBR3F Gerdau S.A. | 22.01 | -0.09 | -0.4072% | 2.41K | |
GEPA4F Rio Paranapanema Energia S.A. Preferred | 36.5 | +0.27 | +0.7452% | 9 | |
GFSA3F Gafisa S.A. | 0.47 | +0.07 | +17.5% | 12.06K | |
GEPA3F GER PARANAP ON | 34.02 | +0.13 | +0.3836% | 146 | |
GGBR4F Gerdau S.A. | 25.2 | -0.28 | -1.0989% | 17.53K | |
GGPS3F GPS ON NM | 17.65 | +0.45 | +2.6163% | 5.53K | |
GMAT3F Grupo Mateus S.A. | 5.19 | +0.01 | +0.1931% | 18.42K | |
GOAU3F Metalúrgica Gerdau S.A. | 10.18 | -0.05 | -0.4888% | 3.24K | |
GOLD11 Trend ETF LBMA Ouro | 22.03 | +0.61 | +2.8478% | 1.08M | |
GOAU4F Metalurgica Gerdau S.A. Preferred | 11.45 | -0.24 | -2.053% | 22.42K | |
GPAR3F CELGPAR ON | 10.13 | -0.42 | -3.981% | 12 | |
GOVE11 It Now IGCT Fundo de Índice | 89.05 | -0.82 | -0.9124% | 14 | |
GRND3F Grendene S.A. | 4.66 | +0.09 | +1.9694% | 23.2K | |
GRWA11 Greenwich Agro Fiagro Fundo de Investimento Imobiliário | 7.55 | +0.32 | +4.426% | 3.9K | |
GSHP3F General Shopping e Outlets do Brasil S.A. | 3.72 | -0.28 | -7% | 98 | |
HAGA3F Haga S.A. Indústria e Comércio | 2.52 | 0 | 0% | 25 | |
HAGA4F Ferragens Haga S.A. Preferred | 1.91 | -0.25 | -11.5741% | 100 | |
HASH11 Hashdex Nasdaq Crypto Index Fund | 53.53 | +0.46 | +0.8668% | 156.7K | |
HAPV3F Hapvida Participações e Investimentos S.A. | 8.6 | -0.3 | -3.3708% | 51.38K | |
HBSA3F HIDROVIAS ON NM | 4.13 | +0.11 | +2.7363% | 2.14K | |
HBOR3F Helbor Empreendimentos S.A. | 2.7 | +0.05 | +1.8868% | 3.04K | |
HCRI11 FI Imobiliário Hospital da Criança | 280.1 | -4.73 | -1.6606% | 38 | |
HBRE3F HBR Realty Empreendimentos Imobiliários S.A. | 3.42 | +0.2 | +6.2112% | 2.36K | |
HBTS5F Cia Habitasul de Participacoes S.A. Preferred Stock A | 40 | +3.01 | +8.1373% | 21 | |
HETA4F Hercules S.A. Fabrica Tal Preference Shares | 6.01 | +0.31 | +5.4386% | 1 | |
HGPO11 HedgePort Mutual Fund | 153.42 | 0 | 0% | 5.16K | |
HGAG11 High Fiagro Fundo de Investimento Imobiliário | 14.99 | 0 | 0% | 101 | |
HOOT4F Hoteis Othon S.A. | 7.02 | +0.01 | +0.1427% | 5 | |
HTEK11 It Now Morningstar Healthcare Fund | 76.12 | +2.56 | +3.4802% | 1.27K | |
HUSI11 Housi Fundo de Investimento Imobiliário - FII | 1,199.99 | 0 | 0% | 27 | |
HTMX11 Fundo de Investimento Imobiliário Hotel Maxinvest. | 139.9 | +0.92 | +0.662% | 3.87K | |
I2NG34 Ingredion Inc. | 62.77 | 0 | 0% | 2 | |
I2RS34 Ingersoll Rand Inc. | 65.1 | -1.75 | -2.6178% | 135 | |
HYPE3F HYPERA ON NM | 26.9 | +0.1 | +0.3731% | 10.47K | |
IAAG11 Inter Amerra Fiagro Fundo de Investimento Imobiliário | 8 | +0.2 | +2.5641% | 15.52K | |
IBFF11 FII FoF Integral Brei | 66.4 | 0 | 0% | 0 | |
IB5M11 IT Now IBrX 50 Master Fund | 136.48 | +0.35 | +0.2571% | 21K | |
IBOB11 BTG Pactual B3 Ibovespa Fund | 168.5 | -1.84 | -1.0802% | 274.47K | |
IAGR11 SFI Investimentos FIAGRO - Fundo de Investimento em Agronegócio | 4.22 | +0.06 | +1.4423% | 360 | |
IFCM3F INFRACOMM ON NM | 1.32 | 0 | 0% | 1.67K | |
IFRA11 Itaú FIC FIA Incentivo Investmento em Infraestrutura | 93.97 | +1.37 | +1.4795% | 24.51K | |
IGTI3F Iguatemi S.A. | 3.87 | +0.1 | +2.6525% | 1.44K | |
IGTI4F IGUATEMI S.APN N1 | 14.99 | +1.19 | +8.6232% | 9 | |
IGTI11 Iguatemi S.A. | 31.91 | -0.2 | -0.6229% | 3M | |
IGTI11F Iguatemi S.A. | 33.44 | +0.74 | +2.263% | 9.3K | |
IMBB11 ETF Bradesco IMA-B Fundo de Índice de Renda Fixa | 164.49 | +0.74 | +0.4519% | 7.08K | |
IMAB11 It Now ID ETF. | 124.48 | -0.25 | -0.2004% | 67.78K | |