Name Last Change Change % Volume Year Range
Cia Habitasul de Participacoes S.A. Preferred Stock A logo
HBTS5F Cia Habitasul de Participacoes S.A. Preferred Stock A
35 +2.6 +8.0247% 132
Hercules S.A. Fabrica Tal Preference Shares logo
HETA4F Hercules S.A. Fabrica Tal Preference Shares
4.8 +0.09 +1.9108% 10
HedgePort Mutual Fund logo
HGPO11 HedgePort Mutual Fund
153.42 0 0% 5.16K
High Fiagro Fundo de Investimento Imobiliário logo
HGAG11 High Fiagro Fundo de Investimento Imobiliário
14.88 -0.11 -0.7338% 2
Hoteis Othon S.A. logo
HOOT4F Hoteis Othon S.A.
6.41 -0.06 -0.9274% 4
It Now Morningstar Healthcare Fund logo
HTEK11 It Now Morningstar Healthcare Fund
63.15 +1.22 +1.97% 63
Housi Fundo de Investimento Imobiliário - FII logo
HUSI11 Housi Fundo de Investimento Imobiliário - FII
1,200 0 0% 9
Fundo de Investimento Imobiliário Hotel Maxinvest. logo
HTMX11 Fundo de Investimento Imobiliário Hotel Maxinvest.
135.89 -1.12 -0.8175% 3.01K
Ingredion Inc. logo
I2NG34 Ingredion Inc.
65.06 0 0% 8
Ingersoll Rand Inc. logo
I2RS34 Ingersoll Rand Inc.
75 0 0% 4
HYPERA      ON      NM logo
HYPE3F HYPERA ON NM
21.63 +0.42 +1.9802% 7.59K
Inter Amerra Fiagro Fundo de Investimento Imobiliário logo
IAAG11 Inter Amerra Fiagro Fundo de Investimento Imobiliário
7.85 +0.14 +1.8158% 18.34K
FII FoF Integral Brei logo
IBFF11 FII FoF Integral Brei
66.4 0 0% 0
IT Now IBrX 50 Master Fund logo
IB5M11 IT Now IBrX 50 Master Fund
123.41 +0.81 +0.6607% 19.33K
BTG Pactual B3 Ibovespa Fund logo
IBOB11 BTG Pactual B3 Ibovespa Fund
142.03 -0.14 -0.0985% 59.83K
SFI Investimentos FIAGRO - Fundo de Investimento em Agronegócio logo
IAGR11 SFI Investimentos FIAGRO - Fundo de Investimento em Agronegócio
4.31 -0.07 -1.5982% 541
INFRACOMM   ON      NM logo
IFCM3F INFRACOMM ON NM
1.9 -0.02 -1.0417% 1.58K
Itaú FIC FIA Incentivo Investmento em Infraestrutura logo
IFRA11 Itaú FIC FIA Incentivo Investmento em Infraestrutura
91.47 +1.96 +2.1897% 20.81K
Iguatemi S.A. logo
IGTI3F Iguatemi S.A.
3.24 +0.05 +1.5674% 520
IGUATEMI S.APN      N1 logo
IGTI4F IGUATEMI S.APN N1
10.99 0 0% 28
Iguatemi S.A. logo
IGTI11 Iguatemi S.A.
24.65 +0.32 +1.3152% 3.22M
Iguatemi S.A. logo
IGTI11F Iguatemi S.A.
24.58 +0.39 +1.6122% 3.94K
ETF Bradesco IMA-B Fundo de Índice de Renda Fixa logo
IMBB11 ETF Bradesco IMA-B Fundo de Índice de Renda Fixa
149.92 +0.33 +0.2206% 82K
It Now ID ETF. logo
IMAB11 It Now ID ETF.
114.27 +0.27 +0.2368% 47.74K
Inepar S.A. Indústria e Construções Preferred logo
INEP4F Inepar S.A. Indústria e Construções Preferred
1.4 -0.11 -7.2848% 889
It Now Irf-M Fundo de Índice logo
IRFM11 It Now Irf-M Fundo de Índice
103.1 +0.25 +0.2431% 21.9K
It Now Ise Fund Index logo
ISUS11 It Now Ise Fund Index
41.98 -0.67 -1.5709% 1.09K
Itaúsa S.A. logo
ITSA4F Itaúsa S.A.
13.29 -0.2 -1.4826% 134.09K
Itaú Unibanco Holding S.A. Preferred Stock logo
ITUB4F Itaú Unibanco Holding S.A. Preferred Stock
40.58 -1.28 -3.0578% 121.46K
Ameren Corporation BDR logo
A1EE34 Ameren Corporation BDR
269.09 0 0% 1
American Electric Power Company, Inc. logo
A1EP34 American Electric Power Company, Inc.
311.68 +16.64 +5.6399% 200
Alliant Energy Corporation BDR logo
A1EN34 Alliant Energy Corporation BDR
358.72 0 0% 2
Avery Dennison Corporation logo
A1VY34 Avery Dennison Corporation
405 0 0% 1
Alcon Inc. logo
A2LC34 Alcon Inc.
35.52 0 0% 3
Afya Ltd. logo
A2FY34 Afya Ltd.
34.5 -0.58 -1.6534% 11
Allstate Corp. logo
A1TT34 Allstate Corp.
56.88 -1.26 -2.1672% 80
Argenx SE logo
A1RG34 Argenx SE
180.4 +0.22 +0.1221% 280
Ao Smith Corporation logo
A1OS34 Ao Smith Corporation
292.03 0 0% 12
Azenta Inc. logo
A2ZT34 Azenta Inc.
13.1 0 0% 10
São Paulo Turismo S.A. logo
AHEB6 São Paulo Turismo S.A.
55 0 0% 0
Alupar Investimento S.A. logo
ALUP4 Alupar Investimento S.A.
10.02 -0.26 -2.5292% 20.8K
Alupar Investimento S.A. logo
ALUP3 Alupar Investimento S.A.
11.13 -0.2 -1.7652% 14.1K
Amazon.com Inc. logo
AMZO34 Amazon.com Inc.
70.62 +1.09 +1.5677% 834.71K
Howmet Aerospace Inc. logo
ARNC34 Howmet Aerospace Inc.
1,450.29 +7.34 +0.5087% 2
Armstrong World Industries, Inc. logo
AWII34 Armstrong World Industries, Inc.
952.5 +7.4 +0.783% 60
Bill.com Holdings Inc. logo
B2HI34 Bill.com Holdings Inc.
1.4 +0.04 +2.9412% 22.31K
Truist Financial Corp. logo
B1BT34 Truist Financial Corp.
260.52 0 0% 10
Brookfield Asset Management Inc. logo
B1AM34 Brookfield Asset Management Inc.
56.34 +0.25 +0.4457% 78
Brown-Forman Corporation logo
B1FC34 Brown-Forman Corporation
145.33 0 0% 15
Burlington Stores Inc. logo
B2UR34 Burlington Stores Inc.
50.3 0 0% 3.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.