| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBTS5F Cia Habitasul de Participacoes S.A. Preferred Stock A | 35 | +2.6 | +8.0247% | 132 | |
HETA4F Hercules S.A. Fabrica Tal Preference Shares | 4.8 | +0.09 | +1.9108% | 10 | |
HGPO11 HedgePort Mutual Fund | 153.42 | 0 | 0% | 5.16K | |
HGAG11 High Fiagro Fundo de Investimento Imobiliário | 14.88 | -0.11 | -0.7338% | 2 | |
HOOT4F Hoteis Othon S.A. | 6.41 | -0.06 | -0.9274% | 4 | |
HTEK11 It Now Morningstar Healthcare Fund | 63.15 | +1.22 | +1.97% | 63 | |
HUSI11 Housi Fundo de Investimento Imobiliário - FII | 1,200 | 0 | 0% | 9 | |
HTMX11 Fundo de Investimento Imobiliário Hotel Maxinvest. | 135.89 | -1.12 | -0.8175% | 3.01K | |
I2NG34 Ingredion Inc. | 65.06 | 0 | 0% | 8 | |
I2RS34 Ingersoll Rand Inc. | 75 | 0 | 0% | 4 | |
HYPE3F HYPERA ON NM | 21.63 | +0.42 | +1.9802% | 7.59K | |
IAAG11 Inter Amerra Fiagro Fundo de Investimento Imobiliário | 7.85 | +0.14 | +1.8158% | 18.34K | |
IBFF11 FII FoF Integral Brei | 66.4 | 0 | 0% | 0 | |
IB5M11 IT Now IBrX 50 Master Fund | 123.41 | +0.81 | +0.6607% | 19.33K | |
IBOB11 BTG Pactual B3 Ibovespa Fund | 142.03 | -0.14 | -0.0985% | 59.83K | |
IAGR11 SFI Investimentos FIAGRO - Fundo de Investimento em Agronegócio | 4.31 | -0.07 | -1.5982% | 541 | |
IFCM3F INFRACOMM ON NM | 1.9 | -0.02 | -1.0417% | 1.58K | |
IFRA11 Itaú FIC FIA Incentivo Investmento em Infraestrutura | 91.47 | +1.96 | +2.1897% | 20.81K | |
IGTI3F Iguatemi S.A. | 3.24 | +0.05 | +1.5674% | 520 | |
IGTI4F IGUATEMI S.APN N1 | 10.99 | 0 | 0% | 28 | |
IGTI11 Iguatemi S.A. | 24.65 | +0.32 | +1.3152% | 3.22M | |
IGTI11F Iguatemi S.A. | 24.58 | +0.39 | +1.6122% | 3.94K | |
IMBB11 ETF Bradesco IMA-B Fundo de Índice de Renda Fixa | 149.92 | +0.33 | +0.2206% | 82K | |
IMAB11 It Now ID ETF. | 114.27 | +0.27 | +0.2368% | 47.74K | |
INEP4F Inepar S.A. Indústria e Construções Preferred | 1.4 | -0.11 | -7.2848% | 889 | |
IRFM11 It Now Irf-M Fundo de Índice | 103.1 | +0.25 | +0.2431% | 21.9K | |
ISUS11 It Now Ise Fund Index | 41.98 | -0.67 | -1.5709% | 1.09K | |
ITSA4F Itaúsa S.A. | 13.29 | -0.2 | -1.4826% | 134.09K | |
ITUB4F Itaú Unibanco Holding S.A. Preferred Stock | 40.58 | -1.28 | -3.0578% | 121.46K | |
A1EE34 Ameren Corporation BDR | 269.09 | 0 | 0% | 1 | |
A1EP34 American Electric Power Company, Inc. | 311.68 | +16.64 | +5.6399% | 200 | |
A1EN34 Alliant Energy Corporation BDR | 358.72 | 0 | 0% | 2 | |
A1VY34 Avery Dennison Corporation | 405 | 0 | 0% | 1 | |
A2LC34 Alcon Inc. | 35.52 | 0 | 0% | 3 | |
A2FY34 Afya Ltd. | 34.5 | -0.58 | -1.6534% | 11 | |
A1TT34 Allstate Corp. | 56.88 | -1.26 | -2.1672% | 80 | |
A1RG34 Argenx SE | 180.4 | +0.22 | +0.1221% | 280 | |
A1OS34 Ao Smith Corporation | 292.03 | 0 | 0% | 12 | |
A2ZT34 Azenta Inc. | 13.1 | 0 | 0% | 10 | |
AHEB6 São Paulo Turismo S.A. | 55 | 0 | 0% | 0 | |
ALUP4 Alupar Investimento S.A. | 10.02 | -0.26 | -2.5292% | 20.8K | |
ALUP3 Alupar Investimento S.A. | 11.13 | -0.2 | -1.7652% | 14.1K | |
AMZO34 Amazon.com Inc. | 70.62 | +1.09 | +1.5677% | 834.71K | |
ARNC34 Howmet Aerospace Inc. | 1,450.29 | +7.34 | +0.5087% | 2 | |
AWII34 Armstrong World Industries, Inc. | 952.5 | +7.4 | +0.783% | 60 | |
B2HI34 Bill.com Holdings Inc. | 1.4 | +0.04 | +2.9412% | 22.31K | |
B1BT34 Truist Financial Corp. | 260.52 | 0 | 0% | 10 | |
B1AM34 Brookfield Asset Management Inc. | 56.34 | +0.25 | +0.4457% | 78 | |
B1FC34 Brown-Forman Corporation | 145.33 | 0 | 0% | 15 | |
B2UR34 Burlington Stores Inc. | 50.3 | 0 | 0% | 3.05K | |