| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INEP4F Inepar S.A. Indústria e Construções Preferred | 1.29 | +0.1 | +8.4034% | 66 | |
IRFM11 It Now Irf-M Fundo de Índice | 108.94 | -0.3 | -0.2746% | 427.8K | |
ISUS11 It Now Ise Fund Index | 52.63 | +0.9 | +1.7398% | 3.68K | |
ITSA4F Itaúsa S.A. | 16.26 | +0.17 | +1.0566% | 104.23K | |
ITUB4F Itaú Unibanco Holding S.A. Preferred Stock | 50.49 | +1.03 | +2.0825% | 100.21K | |
A1EE34 Ameren Corporation BDR | 251.75 | 0 | 0% | 1 | |
A1EP34 American Electric Power Company, Inc. | 62.88 | -0.3 | -0.4748% | 24 | |
A1EN34 Alliant Energy Corporation BDR | 352.8 | 0 | 0% | 1 | |
A1VY34 Avery Dennison Corporation | 405 | 0 | 0% | 1 | |
A2LC34 Alcon Inc. | 31.71 | 0 | 0% | 352 | |
A2FY34 Afya Ltd. | 36.36 | +1.41 | +4.0343% | 4.09K | |
A1TT34 Allstate Corp. | 48 | -0.3 | -0.6211% | 277 | |
A1RG34 Argenx SE | 165.44 | +5.27 | +3.2903% | 8 | |
A1OS34 Ao Smith Corporation | 277.76 | 0 | 0% | 43 | |
A2ZT34 Azenta Inc. | 15.8 | +0.38 | +2.4643% | 3 | |
AHEB6 São Paulo Turismo S.A. | 55 | 0 | 0% | 0 | |
ALUP4 Alupar Investimento S.A. | 12.84 | +0.14 | +1.1024% | 9.5K | |
ALUP3 Alupar Investimento S.A. | 13.69 | -0.17 | -1.2266% | 2.8K | |
AMZO34 Amazon.com Inc. | 64.1 | -0.98 | -1.5058% | 609.48K | |
ARNC34 Howmet Aerospace Inc. | 44.76 | +0.07 | +0.1566% | 1.14K | |
AWII34 Armstrong World Industries, Inc. | 811.5 | 0 | 0% | 100 | |
B2HI34 Bill.com Holdings Inc. | 1.31 | +0.1 | +8.2645% | 236 | |
B1BT34 Truist Financial Corp. | 58.67 | +0.11 | +0.1878% | 20 | |
B1AM34 Brookfield Asset Management Inc. | 46.94 | +1.83 | +4.0568% | 1.06K | |
B1FC34 Brown-Forman Corporation | 131.82 | 0 | 0% | 1 | |
B2UR34 Burlington Stores Inc. | 41.13 | 0 | 0% | 3 | |
B1LL34 Ball Corporation BDR | 145.65 | -16.52 | -10.1868% | 100 | |
B1KR34 Baker Hughes Company | 279.55 | 0 | 0% | 1 | |
BBUG39 Global X Cybersecurity ETF | 78.99 | +1.05 | +1.3472% | 1K | |
BBVH12 FDC Infra-Class A Mutual Fund | 297 | 0 | 0% | 10 | |
BBJP39 JPMorgan BetaBuilders Japan ETF | 79.94 | -0.21 | -0.262% | 95 | |
BCNY39 iShares MSCI China A ETF | 56.52 | -2.22 | -3.7794% | 11 | |
BCLO39 Global X Cloud Computing ETF | 48.5 | 0 | 0% | 3 | |
BCAT39 Global X S&P 500 Covered Call ETF | 46.2 | +0.2 | +0.4348% | 19 | |
BDRI39 Global X Autonomous & Electric Vehicles ETF | 54.3 | -0.3 | -0.5495% | 24 | |
BCWV39 iShares MSCI Global Minimum Volatility ETF | 62.84 | +0.38 | +0.6084% | 657 | |
BCRB39 iShares MSCI ACWI Low Carbon Fund | 109.9 | +0.01 | +0.0091% | 1 | |
BDVD39 Global X SuperDividend U.S. ETF | 47.15 | -0.43 | -0.9037% | 2 | |
BDVE39 iShares Emerging Markets Dividend ETF | 59.7 | 0 | 0% | 10 | |
BCPX39 Global X Copper Miners ETF | 40.66 | -1.36 | -3.2366% | 39.1K | |
BFNX39 Global X FinTech ETF | 24.25 | -0.91 | -3.6169% | 25 | |
BEWL39 iShares MSCI Switzerland ETF | 61.08 | +0.91 | +1.5124% | 24 | |
BFPX39 First Trust U.S. Equity Opportunities Fund | 61.59 | -4.9 | -7.3695% | 14 | |
BFXI39 iShares China Large-Cap ETF | 35.01 | +1.02 | +3.0009% | 581 | |
BGIP3 Banco do Estado de Sergipe S.A. | 49.46 | +0.72 | +1.4772% | 200 | |
BIDN39 iShares Gen-Immunology Health Fund | 84.48 | 0 | 0% | 20 | |
BHDV39 iShares Core High Dividend ETF | 15.08 | +0.34 | +2.3066% | 87 | |
BHER39 Global X Video Games & Esports ETF | 35.4 | +1.3 | +3.8123% | 60K | |
BHYG39 iShares iBoxx High Yield Corporate Bond Fund | 48.28 | -0.07 | -0.1448% | 620 | |
BIFR39 iShares U.S. Infrastructure Mutual Fund | 95.4 | +0.18 | +0.189% | 2 | |