Name Last Change Change % Volume Year Range
Inepar S.A. Indústria e Construções Preferred logo
INEP4F Inepar S.A. Indústria e Construções Preferred
1.29 +0.1 +8.4034% 66
It Now Irf-M Fundo de Índice logo
IRFM11 It Now Irf-M Fundo de Índice
108.94 -0.3 -0.2746% 427.8K
It Now Ise Fund Index logo
ISUS11 It Now Ise Fund Index
52.63 +0.9 +1.7398% 3.68K
Itaúsa S.A. logo
ITSA4F Itaúsa S.A.
16.26 +0.17 +1.0566% 104.23K
Itaú Unibanco Holding S.A. Preferred Stock logo
ITUB4F Itaú Unibanco Holding S.A. Preferred Stock
50.49 +1.03 +2.0825% 100.21K
Ameren Corporation BDR logo
A1EE34 Ameren Corporation BDR
251.75 0 0% 1
American Electric Power Company, Inc. logo
A1EP34 American Electric Power Company, Inc.
62.88 -0.3 -0.4748% 24
Alliant Energy Corporation BDR logo
A1EN34 Alliant Energy Corporation BDR
352.8 0 0% 1
Avery Dennison Corporation logo
A1VY34 Avery Dennison Corporation
405 0 0% 1
Alcon Inc. logo
A2LC34 Alcon Inc.
31.71 0 0% 352
Afya Ltd. logo
A2FY34 Afya Ltd.
36.36 +1.41 +4.0343% 4.09K
Allstate Corp. logo
A1TT34 Allstate Corp.
48 -0.3 -0.6211% 277
Argenx SE logo
A1RG34 Argenx SE
165.44 +5.27 +3.2903% 8
Ao Smith Corporation logo
A1OS34 Ao Smith Corporation
277.76 0 0% 43
Azenta Inc. logo
A2ZT34 Azenta Inc.
15.8 +0.38 +2.4643% 3
São Paulo Turismo S.A. logo
AHEB6 São Paulo Turismo S.A.
55 0 0% 0
Alupar Investimento S.A. logo
ALUP4 Alupar Investimento S.A.
12.84 +0.14 +1.1024% 9.5K
Alupar Investimento S.A. logo
ALUP3 Alupar Investimento S.A.
13.69 -0.17 -1.2266% 2.8K
Amazon.com Inc. logo
AMZO34 Amazon.com Inc.
64.1 -0.98 -1.5058% 609.48K
Howmet Aerospace Inc. logo
ARNC34 Howmet Aerospace Inc.
44.76 +0.07 +0.1566% 1.14K
Armstrong World Industries, Inc. logo
AWII34 Armstrong World Industries, Inc.
811.5 0 0% 100
Bill.com Holdings Inc. logo
B2HI34 Bill.com Holdings Inc.
1.31 +0.1 +8.2645% 236
Truist Financial Corp. logo
B1BT34 Truist Financial Corp.
58.67 +0.11 +0.1878% 20
Brookfield Asset Management Inc. logo
B1AM34 Brookfield Asset Management Inc.
46.94 +1.83 +4.0568% 1.06K
Brown-Forman Corporation logo
B1FC34 Brown-Forman Corporation
131.82 0 0% 1
Burlington Stores Inc. logo
B2UR34 Burlington Stores Inc.
41.13 0 0% 3
Ball Corporation BDR logo
B1LL34 Ball Corporation BDR
145.65 -16.52 -10.1868% 100
Baker Hughes Company logo
B1KR34 Baker Hughes Company
279.55 0 0% 1
Global X Cybersecurity ETF logo
BBUG39 Global X Cybersecurity ETF
78.99 +1.05 +1.3472% 1K
FDC Infra-Class A Mutual Fund logo
BBVH12 FDC Infra-Class A Mutual Fund
297 0 0% 10
JPMorgan BetaBuilders Japan ETF logo
BBJP39 JPMorgan BetaBuilders Japan ETF
79.94 -0.21 -0.262% 95
iShares MSCI China A ETF logo
BCNY39 iShares MSCI China A ETF
56.52 -2.22 -3.7794% 11
Global X Cloud Computing ETF logo
BCLO39 Global X Cloud Computing ETF
48.5 0 0% 3
Global X S&P 500 Covered Call ETF logo
BCAT39 Global X S&P 500 Covered Call ETF
46.2 +0.2 +0.4348% 19
Global X Autonomous & Electric Vehicles ETF logo
BDRI39 Global X Autonomous & Electric Vehicles ETF
54.3 -0.3 -0.5495% 24
iShares MSCI Global Minimum Volatility ETF logo
BCWV39 iShares MSCI Global Minimum Volatility ETF
62.84 +0.38 +0.6084% 657
iShares MSCI ACWI Low Carbon Fund logo
BCRB39 iShares MSCI ACWI Low Carbon Fund
109.9 +0.01 +0.0091% 1
Global X SuperDividend U.S. ETF logo
BDVD39 Global X SuperDividend U.S. ETF
47.15 -0.43 -0.9037% 2
iShares Emerging Markets Dividend ETF logo
BDVE39 iShares Emerging Markets Dividend ETF
59.7 0 0% 10
Global X Copper Miners ETF logo
BCPX39 Global X Copper Miners ETF
40.66 -1.36 -3.2366% 39.1K
Global X FinTech ETF logo
BFNX39 Global X FinTech ETF
24.25 -0.91 -3.6169% 25
iShares MSCI Switzerland ETF logo
BEWL39 iShares MSCI Switzerland ETF
61.08 +0.91 +1.5124% 24
First Trust U.S. Equity Opportunities Fund logo
BFPX39 First Trust U.S. Equity Opportunities Fund
61.59 -4.9 -7.3695% 14
iShares China Large-Cap ETF logo
BFXI39 iShares China Large-Cap ETF
35.01 +1.02 +3.0009% 581
Banco do Estado de Sergipe S.A. logo
BGIP3 Banco do Estado de Sergipe S.A.
49.46 +0.72 +1.4772% 200
iShares Gen-Immunology Health Fund logo
BIDN39 iShares Gen-Immunology Health Fund
84.48 0 0% 20
iShares Core High Dividend ETF logo
BHDV39 iShares Core High Dividend ETF
15.08 +0.34 +2.3066% 87
Global X Video Games & Esports ETF logo
BHER39 Global X Video Games & Esports ETF
35.4 +1.3 +3.8123% 60K
iShares iBoxx High Yield Corporate Bond Fund logo
BHYG39 iShares iBoxx High Yield Corporate Bond Fund
48.28 -0.07 -0.1448% 620
iShares U.S. Infrastructure Mutual Fund logo
BIFR39 iShares U.S. Infrastructure Mutual Fund
95.4 +0.18 +0.189% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.