Name Last Change Change % Volume Year Range
Ball Corporation BDR logo
B1LL34 Ball Corporation BDR
166.26 0 0% 1
Baker Hughes Company logo
B1KR34 Baker Hughes Company
322.09 0 0% 6
Global X Cybersecurity ETF logo
BBUG39 Global X Cybersecurity ETF
70.34 +1.58 +2.2978% 107
FDC Infra-Class A Mutual Fund logo
BBVH12 FDC Infra-Class A Mutual Fund
297 0 0% 10
JPMorgan BetaBuilders Japan ETF logo
BBJP39 JPMorgan BetaBuilders Japan ETF
79.52 +1.84 +2.3687% 2
iShares MSCI China A ETF logo
BCNY39 iShares MSCI China A ETF
61.5 +2.34 +3.9554% 1
Global X Cloud Computing ETF logo
BCLO39 Global X Cloud Computing ETF
47.4 +0.93 +2.0013% 1
Global X S&P 500 Covered Call ETF logo
BCAT39 Global X S&P 500 Covered Call ETF
46.82 +2.19 +4.907% 17
Global X Autonomous & Electric Vehicles ETF logo
BDRI39 Global X Autonomous & Electric Vehicles ETF
60.43 +3.37 +5.9061% 4.9K
iShares MSCI Global Minimum Volatility ETF logo
BCWV39 iShares MSCI Global Minimum Volatility ETF
64.38 +0.12 +0.1867% 3
iShares MSCI ACWI Low Carbon Fund logo
BCRB39 iShares MSCI ACWI Low Carbon Fund
109.89 0 0% 1
Global X SuperDividend U.S. ETF logo
BDVD39 Global X SuperDividend U.S. ETF
50.15 -0.12 -0.2387% 2.75K
iShares Emerging Markets Dividend ETF logo
BDVE39 iShares Emerging Markets Dividend ETF
57.45 -0.65 -1.1188% 5
Global X Copper Miners ETF logo
BCPX39 Global X Copper Miners ETF
45.7 +0.9 +2.0089% 43.41K
Global X FinTech ETF logo
BFNX39 Global X FinTech ETF
25.56 0 0% 81
iShares MSCI Switzerland ETF logo
BEWL39 iShares MSCI Switzerland ETF
64.96 -0.83 -1.2616% 326
First Trust U.S. Equity Opportunities Fund logo
BFPX39 First Trust U.S. Equity Opportunities Fund
66.52 +1.79 +2.7653% 4
iShares China Large-Cap ETF logo
BFXI39 iShares China Large-Cap ETF
36.83 +0.2 +0.546% 402
Banco do Estado de Sergipe S.A. logo
BGIP3 Banco do Estado de Sergipe S.A.
45.71 -0.76 -1.6355% 1.3K
iShares Gen-Immunology Health Fund logo
BIDN39 iShares Gen-Immunology Health Fund
84.48 0 0% 20
iShares Core High Dividend ETF logo
BHDV39 iShares Core High Dividend ETF
14.65 +0.03 +0.2052% 7
Global X Video Games & Esports ETF logo
BHER39 Global X Video Games & Esports ETF
35.09 +1.55 +4.6213% 2
iShares iBoxx High Yield Corporate Bond Fund logo
BHYG39 iShares iBoxx High Yield Corporate Bond Fund
50.7 +0.09 +0.1778% 210
iShares U.S. Infrastructure Mutual Fund logo
BIFR39 iShares U.S. Infrastructure Mutual Fund
104.05 +2.37 +2.3308% 9
iShares S&P Small-Cap 600 Value ETF logo
BIJS39 iShares S&P Small-Cap 600 Value ETF
85.5 -0.9 -1.0417% 2
iShares U.S. Medical Devices ETF logo
BIHI39 iShares U.S. Medical Devices ETF
7.88 +0.02 +0.2545% 18
iShares Cybersecurity and Tech ETF logo
BIHA39 iShares Cybersecurity and Tech ETF
115.06 +7.56 +7.0326% 2
iShares U.S. Consumer Discretionary Index Fund logo
BIYC39 iShares U.S. Consumer Discretionary Index Fund
105.82 +0.32 +0.3033% 7
iShares Global Financial ETF logo
BIXG39 iShares Global Financial ETF
86.2 -0.47 -0.5423% 10
iShares U.S. Consumer Staples ETF logo
BIYK39 iShares U.S. Consumer Staples ETF
20.76 0 0% 2.95K
iShares S&P 500 Growth ETF logo
BIVW39 iShares S&P 500 Growth ETF
89.91 +4.71 +5.5282% 19
iShares Russell 1000 Growth Fund logo
BIWF39 iShares Russell 1000 Growth Fund
25.28 -0.24 -0.9404% 19
Hashdex Nasdaq Bitcoin Reference FIAG RPPS Fundo de Investimento de Índice logo
BITH11 Hashdex Nasdaq Bitcoin Reference FIAG RPPS Fundo de Investimento de Índice
74.29 +0.09 +0.1213% 19.5K
iShares MSCI Saudi Arabia ETF logo
BKSA39 iShares MSCI Saudi Arabia ETF
47.75 -0.1 -0.209% 240
Global X MLP ETF logo
BLPA39 Global X MLP ETF
35.41 -0.04 -0.1128% 4
Global X Lithium & Battery Tech ETF logo
BLBT39 Global X Lithium & Battery Tech ETF
46.88 +0.72 +1.5598% 221
Global X MLP & Energy Infrastructure Fund logo
BLPX39 Global X MLP & Energy Infrastructure Fund
46.26 -0.49 -1.0481% 5
iShares iBoxx Investment Grade Corporate Bond ETF logo
BLQD39 iShares iBoxx Investment Grade Corporate Bond ETF
54.15 -0.26 -0.4779% 900
iShares Global Consumer Staples ETF logo
BKXI39 iShares Global Consumer Staples ETF
70.17 0 0% 0
iShares MSCI USA Momentum Factor ETF logo
BMTU39 iShares MSCI USA Momentum Factor ETF
78.41 -0.7 -0.8848% 434
Bristol-Myers Squibb Company Depositary Receipt logo
BMYB34 Bristol-Myers Squibb Company Depositary Receipt
328.68 0 0% 13
BNY Mellon Corp. logo
BONY34 BNY Mellon Corp.
814.3 +0.04 +0.0049% 8
Boeing Co. logo
BOEI34 Boeing Co.
1,198.26 +17.78 +1.5062% 8
Bank of America Corp. logo
BOAC34 Bank of America Corp.
81.8 +1.34 +1.6654% 5.24K
Global X Robotics & Artificial Intelligence ETF logo
BOTZ39 Global X Robotics & Artificial Intelligence ETF
47.85 +0.29 +0.6098% 43
iShares MSCI Global Metals & Mining Producers ETF logo
BPIC39 iShares MSCI Global Metals & Mining Producers ETF
81.84 +0.99 +1.2245% 21
Global X Nasdaq 100 Covered Call ETF logo
BQYL39 Global X Nasdaq 100 Covered Call ETF
30.87 +0.17 +0.5537% 22
Bradespar S.A. logo
BRAP3 Bradespar S.A.
18.57 -0.26 -1.3808% 20.5K
Global X U.S. Infrastructure ETF logo
BPVE39 Global X U.S. Infrastructure ETF
49.82 -0.08 -0.1603% 132
Braskem S.A. logo
BRKM6 Braskem S.A.
6 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.