| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
B1LL34 Ball Corporation BDR | 166.26 | 0 | 0% | 1 | |
B1KR34 Baker Hughes Company | 322.09 | 0 | 0% | 6 | |
BBUG39 Global X Cybersecurity ETF | 70.34 | +1.58 | +2.2978% | 107 | |
BBVH12 FDC Infra-Class A Mutual Fund | 297 | 0 | 0% | 10 | |
BBJP39 JPMorgan BetaBuilders Japan ETF | 79.52 | +1.84 | +2.3687% | 2 | |
BCNY39 iShares MSCI China A ETF | 61.5 | +2.34 | +3.9554% | 1 | |
BCLO39 Global X Cloud Computing ETF | 47.4 | +0.93 | +2.0013% | 1 | |
BCAT39 Global X S&P 500 Covered Call ETF | 46.82 | +2.19 | +4.907% | 17 | |
BDRI39 Global X Autonomous & Electric Vehicles ETF | 60.43 | +3.37 | +5.9061% | 4.9K | |
BCWV39 iShares MSCI Global Minimum Volatility ETF | 64.38 | +0.12 | +0.1867% | 3 | |
BCRB39 iShares MSCI ACWI Low Carbon Fund | 109.89 | 0 | 0% | 1 | |
BDVD39 Global X SuperDividend U.S. ETF | 50.15 | -0.12 | -0.2387% | 2.75K | |
BDVE39 iShares Emerging Markets Dividend ETF | 57.45 | -0.65 | -1.1188% | 5 | |
BCPX39 Global X Copper Miners ETF | 45.7 | +0.9 | +2.0089% | 43.41K | |
BFNX39 Global X FinTech ETF | 25.56 | 0 | 0% | 81 | |
BEWL39 iShares MSCI Switzerland ETF | 64.96 | -0.83 | -1.2616% | 326 | |
BFPX39 First Trust U.S. Equity Opportunities Fund | 66.52 | +1.79 | +2.7653% | 4 | |
BFXI39 iShares China Large-Cap ETF | 36.83 | +0.2 | +0.546% | 402 | |
BGIP3 Banco do Estado de Sergipe S.A. | 45.71 | -0.76 | -1.6355% | 1.3K | |
BIDN39 iShares Gen-Immunology Health Fund | 84.48 | 0 | 0% | 20 | |
BHDV39 iShares Core High Dividend ETF | 14.65 | +0.03 | +0.2052% | 7 | |
BHER39 Global X Video Games & Esports ETF | 35.09 | +1.55 | +4.6213% | 2 | |
BHYG39 iShares iBoxx High Yield Corporate Bond Fund | 50.7 | +0.09 | +0.1778% | 210 | |
BIFR39 iShares U.S. Infrastructure Mutual Fund | 104.05 | +2.37 | +2.3308% | 9 | |
BIJS39 iShares S&P Small-Cap 600 Value ETF | 85.5 | -0.9 | -1.0417% | 2 | |
BIHI39 iShares U.S. Medical Devices ETF | 7.88 | +0.02 | +0.2545% | 18 | |
BIHA39 iShares Cybersecurity and Tech ETF | 115.06 | +7.56 | +7.0326% | 2 | |
BIYC39 iShares U.S. Consumer Discretionary Index Fund | 105.82 | +0.32 | +0.3033% | 7 | |
BIXG39 iShares Global Financial ETF | 86.2 | -0.47 | -0.5423% | 10 | |
BIYK39 iShares U.S. Consumer Staples ETF | 20.76 | 0 | 0% | 2.95K | |
BIVW39 iShares S&P 500 Growth ETF | 89.91 | +4.71 | +5.5282% | 19 | |
BIWF39 iShares Russell 1000 Growth Fund | 25.28 | -0.24 | -0.9404% | 19 | |
BITH11 Hashdex Nasdaq Bitcoin Reference FIAG RPPS Fundo de Investimento de Índice | 74.29 | +0.09 | +0.1213% | 19.5K | |
BKSA39 iShares MSCI Saudi Arabia ETF | 47.75 | -0.1 | -0.209% | 240 | |
BLPA39 Global X MLP ETF | 35.41 | -0.04 | -0.1128% | 4 | |
BLBT39 Global X Lithium & Battery Tech ETF | 46.88 | +0.72 | +1.5598% | 221 | |
BLPX39 Global X MLP & Energy Infrastructure Fund | 46.26 | -0.49 | -1.0481% | 5 | |
BLQD39 iShares iBoxx Investment Grade Corporate Bond ETF | 54.15 | -0.26 | -0.4779% | 900 | |
BKXI39 iShares Global Consumer Staples ETF | 70.17 | 0 | 0% | 0 | |
BMTU39 iShares MSCI USA Momentum Factor ETF | 78.41 | -0.7 | -0.8848% | 434 | |
BMYB34 Bristol-Myers Squibb Company Depositary Receipt | 328.68 | 0 | 0% | 13 | |
BONY34 BNY Mellon Corp. | 814.3 | +0.04 | +0.0049% | 8 | |
BOEI34 Boeing Co. | 1,198.26 | +17.78 | +1.5062% | 8 | |
BOAC34 Bank of America Corp. | 81.8 | +1.34 | +1.6654% | 5.24K | |
BOTZ39 Global X Robotics & Artificial Intelligence ETF | 47.85 | +0.29 | +0.6098% | 43 | |
BPIC39 iShares MSCI Global Metals & Mining Producers ETF | 81.84 | +0.99 | +1.2245% | 21 | |
BQYL39 Global X Nasdaq 100 Covered Call ETF | 30.87 | +0.17 | +0.5537% | 22 | |
BRAP3 Bradespar S.A. | 18.57 | -0.26 | -1.3808% | 20.5K | |
BPVE39 Global X U.S. Infrastructure ETF | 49.82 | -0.08 | -0.1603% | 132 | |
BRKM6 Braskem S.A. | 6 | 0 | 0% | 100 | |