| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BRKM3 Braskem S.A. | 4.81 | -0.13 | -2.6316% | 41.7K | |
BREZ39 iShares Residential and Multisector Real Estate ETF | 57.49 | 0 | 0% | 0 | |
BSDG39 iShares MSCI Global Sustainable Development Goals ETF | 55.79 | 0 | 0% | 0 | |
BSDV39 Global X SuperDividend ETF | 62.82 | -0.36 | -0.5698% | 293 | |
BSOC39 Global X Social Media ETF | 28.25 | -0.04 | -0.1414% | 1 | |
BSIL39 Global X Silver Miners ETF | 46.4 | +1.07 | +2.3605% | 33.6K | |
BSOX39 iShares Semiconductor ETF | 69.07 | +0.62 | +0.9058% | 12.46K | |
BUTL39 iShares U.S. Utilities ETF | 70.78 | +0.29 | +0.4114% | 197 | |
BURA39 Global X Uranium ETF | 38.5 | +0.41 | +1.0764% | 8.22K | |
C2CA34 Coca-Cola Femsa S.A.B. de C.V. | 110.32 | -1.11 | -0.9961% | 5 | |
C2PT34 Camden Property Trust | 38.07 | -0.05 | -0.1312% | 1 | |
C1HT34 Chunghwa Telecom Co., Ltd. Sponsored ADR | 54.35 | +2.39 | +4.5997% | 9 | |
C2OL34 Bancolombia S.A. | 114.2 | -4.36 | -3.6775% | 6 | |
C1NC34 Centene Corporation BDR | 334.77 | +9.62 | +2.9586% | 112 | |
C2AC34 Caci International Inc. | 4.21 | +0.01 | +0.2381% | 136 | |
C2GN34 Cognex Corporation | 42.6 | -3.68 | -7.9516% | 57 | |
CAPH34 Capri Holdings Limited | 91 | 0 | 0% | 10 | |
CGRA4 Grazziotin S.A. Preferred Stock | 24.3 | -0.09 | -0.369% | 5.3K | |
CHVX34 Chevron Corp. Brazil Depositary Receipt | 94.8 | -1.75 | -1.8125% | 3.72K | |
CLOV34 Clover Health Investments Corp. | 21.55 | 0 | 0% | 1.1K | |
CMIG3 Companhia Energética de Minas Gerais | 15.48 | -0.65 | -4.0298% | 217.7K | |
CLXC34 Clorox Company | 133 | +3 | +2.3077% | 53 | |
CNIC34 Canadian National Railway Co. | 27.21 | 0 | 0% | 21 | |
COCA34 The Coca-Cola Company | 73.8 | +0.13 | +0.1765% | 21.18K | |
COCE3 Companhia Energética do Ceará | 30.73 | -0.37 | -1.1897% | 100 | |
COWC34 Costco Wholesale Corporation | 120.84 | +0.96 | +0.8008% | 122 | |
CPLE3 Companhia Paranaense de Energia | 14.3 | -0.37 | -2.5222% | 19.18M | |
CRIN34 Carter's Inc. | 109.48 | 0 | 0% | 101 | |
CRPG6 Cristal Pigmentos do Brasil S.A. | 11.09 | 0 | 0% | 100 | |
CTSH34 Cognizant Technology Solutions BDR | 279.85 | 0 | 0% | 1 | |
CTSA4 Companhia de Tecidos Santanense Preferred Stock | 1.29 | 0 | 0% | 1.4K | |
CTKA3 Karsten SA | 44 | 0 | 0% | 400 | |
D1HI34 D.R. Horton, Inc. | 706.11 | 0 | 0% | 30 | |
D1XC34 DXC Technology Co. | 57.18 | 0 | 0% | 2 | |
D2AS34 Doordash Inc. | 74.13 | +1.18 | +1.6175% | 6 | |
D1TE34 DTE Energy Company BDR | 176.22 | -3.06 | -1.7068% | 3 | |
DBAG34 Deutsche Bank AG | 196.46 | +3.23 | +1.6716% | 594 | |
DCVY34 Discovery, Inc. | 135.08 | +0.18 | +0.1334% | 3 | |
DEXP4 Dexxos Participacoes S.A. | 7.3 | +0.05 | +0.6897% | 4.5K | |
DISB34 The Walt Disney Company | 35.07 | -0.39 | -1.0998% | 59.88K | |
DOHL3 Dohler S.A. Comércio e Indústria | 6.51 | 0 | 0% | 100 | |
E1SE34 Eversource Energy BDR | 188.48 | 0 | 0% | 65 | |
E1IX34 Edison International | 174.8 | -9.16 | -4.9793% | 55 | |
E1TN34 Eaton Corporation plc | 162.89 | -0.29 | -0.1777% | 17.63K | |
E2EF34 Euronet Worldwide Inc. | 2.42 | -0.01 | -0.4115% | 12 | |
E2PA34 Epam Systems Inc. | 9.34 | 0 | 0% | 15 | |
E2XP34 Exp World Holdings Inc. | 13.45 | 0 | 0% | 2 | |
EALT3 Electro Aço Altona S.A. | 11.99 | +0.27 | +2.3038% | 800 | |
ECOO11 iShares Carbono Eficiente Fund | 141.97 | -2.67 | -1.846% | 34 | |
ELET3 AXIA Energia S.A. | 51.93 | -1.12 | -2.1112% | 13.07M | |