Name Last Change Change % Volume Year Range
Braskem S.A. logo
BRKM3 Braskem S.A.
4.81 -0.13 -2.6316% 41.7K
iShares Residential and Multisector Real Estate ETF logo
BREZ39 iShares Residential and Multisector Real Estate ETF
57.49 0 0% 0
iShares MSCI Global Sustainable Development Goals ETF logo
BSDG39 iShares MSCI Global Sustainable Development Goals ETF
55.79 0 0% 0
Global X SuperDividend ETF logo
BSDV39 Global X SuperDividend ETF
62.82 -0.36 -0.5698% 293
Global X Social Media ETF logo
BSOC39 Global X Social Media ETF
28.25 -0.04 -0.1414% 1
Global X Silver Miners ETF logo
BSIL39 Global X Silver Miners ETF
46.4 +1.07 +2.3605% 33.6K
iShares Semiconductor ETF logo
BSOX39 iShares Semiconductor ETF
69.07 +0.62 +0.9058% 12.46K
iShares U.S. Utilities ETF logo
BUTL39 iShares U.S. Utilities ETF
70.78 +0.29 +0.4114% 197
Global X Uranium ETF logo
BURA39 Global X Uranium ETF
38.5 +0.41 +1.0764% 8.22K
Coca-Cola Femsa S.A.B. de C.V. logo
C2CA34 Coca-Cola Femsa S.A.B. de C.V.
110.32 -1.11 -0.9961% 5
Camden Property Trust logo
C2PT34 Camden Property Trust
38.07 -0.05 -0.1312% 1
Chunghwa Telecom Co., Ltd. Sponsored ADR logo
C1HT34 Chunghwa Telecom Co., Ltd. Sponsored ADR
54.35 +2.39 +4.5997% 9
Bancolombia S.A. logo
C2OL34 Bancolombia S.A.
114.2 -4.36 -3.6775% 6
Centene Corporation BDR logo
C1NC34 Centene Corporation BDR
334.77 +9.62 +2.9586% 112
Caci International Inc. logo
C2AC34 Caci International Inc.
4.21 +0.01 +0.2381% 136
Cognex Corporation logo
C2GN34 Cognex Corporation
42.6 -3.68 -7.9516% 57
Capri Holdings Limited logo
CAPH34 Capri Holdings Limited
91 0 0% 10
Grazziotin S.A. Preferred Stock logo
CGRA4 Grazziotin S.A. Preferred Stock
24.3 -0.09 -0.369% 5.3K
Chevron Corp. Brazil Depositary Receipt logo
CHVX34 Chevron Corp. Brazil Depositary Receipt
94.8 -1.75 -1.8125% 3.72K
Clover Health Investments Corp. logo
CLOV34 Clover Health Investments Corp.
21.55 0 0% 1.1K
Companhia Energética de Minas Gerais logo
CMIG3 Companhia Energética de Minas Gerais
15.48 -0.65 -4.0298% 217.7K
Clorox Company logo
CLXC34 Clorox Company
133 +3 +2.3077% 53
Canadian National Railway Co. logo
CNIC34 Canadian National Railway Co.
27.21 0 0% 21
The Coca-Cola Company logo
COCA34 The Coca-Cola Company
73.8 +0.13 +0.1765% 21.18K
Companhia Energética do Ceará logo
COCE3 Companhia Energética do Ceará
30.73 -0.37 -1.1897% 100
Costco Wholesale Corporation logo
COWC34 Costco Wholesale Corporation
120.84 +0.96 +0.8008% 122
Companhia Paranaense de Energia logo
CPLE3 Companhia Paranaense de Energia
14.3 -0.37 -2.5222% 19.18M
Carter's Inc. logo
CRIN34 Carter's Inc.
109.48 0 0% 101
Cristal Pigmentos do Brasil S.A. logo
CRPG6 Cristal Pigmentos do Brasil S.A.
11.09 0 0% 100
Cognizant Technology Solutions BDR logo
CTSH34 Cognizant Technology Solutions BDR
279.85 0 0% 1
Companhia de Tecidos Santanense Preferred Stock logo
CTSA4 Companhia de Tecidos Santanense Preferred Stock
1.29 0 0% 1.4K
Karsten SA logo
CTKA3 Karsten SA
44 0 0% 400
D.R. Horton, Inc. logo
D1HI34 D.R. Horton, Inc.
706.11 0 0% 30
DXC Technology Co. logo
D1XC34 DXC Technology Co.
57.18 0 0% 2
Doordash Inc. logo
D2AS34 Doordash Inc.
74.13 +1.18 +1.6175% 6
DTE Energy Company BDR logo
D1TE34 DTE Energy Company BDR
176.22 -3.06 -1.7068% 3
Deutsche Bank AG logo
DBAG34 Deutsche Bank AG
196.46 +3.23 +1.6716% 594
Discovery, Inc. logo
DCVY34 Discovery, Inc.
135.08 +0.18 +0.1334% 3
Dexxos Participacoes S.A. logo
DEXP4 Dexxos Participacoes S.A.
7.3 +0.05 +0.6897% 4.5K
The Walt Disney Company logo
DISB34 The Walt Disney Company
35.07 -0.39 -1.0998% 59.88K
Dohler S.A. Comércio e Indústria logo
DOHL3 Dohler S.A. Comércio e Indústria
6.51 0 0% 100
Eversource Energy BDR logo
E1SE34 Eversource Energy BDR
188.48 0 0% 65
Edison International logo
E1IX34 Edison International
174.8 -9.16 -4.9793% 55
Eaton Corporation plc logo
E1TN34 Eaton Corporation plc
162.89 -0.29 -0.1777% 17.63K
Euronet Worldwide Inc. logo
E2EF34 Euronet Worldwide Inc.
2.42 -0.01 -0.4115% 12
Epam Systems Inc. logo
E2PA34 Epam Systems Inc.
9.34 0 0% 15
Exp World Holdings Inc. logo
E2XP34 Exp World Holdings Inc.
13.45 0 0% 2
Electro Aço Altona S.A. logo
EALT3 Electro Aço Altona S.A.
11.99 +0.27 +2.3038% 800
iShares Carbono Eficiente Fund logo
ECOO11 iShares Carbono Eficiente Fund
141.97 -2.67 -1.846% 34
AXIA Energia S.A. logo
ELET3 AXIA Energia S.A.
51.93 -1.12 -2.1112% 13.07M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.