| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIJS39 iShares S&P Small-Cap 600 Value ETF | 81.68 | -0.56 | -0.6809% | 132 | |
BIHI39 iShares U.S. Medical Devices ETF | 7.56 | -0.03 | -0.3953% | 1.81K | |
BIHA39 iShares Cybersecurity and Tech ETF | 120 | +3.48 | +2.9866% | 43 | |
BIYC39 iShares U.S. Consumer Discretionary Index Fund | 97.5 | +1 | +1.0363% | 1 | |
BIXG39 iShares Global Financial ETF | 79.78 | -0.17 | -0.2126% | 11 | |
BIYK39 iShares U.S. Consumer Staples ETF | 20.16 | -0.66 | -3.17% | 1 | |
BIVW39 iShares S&P 500 Growth ETF | 90.68 | +0.07 | +0.0773% | 404 | |
BIWF39 iShares Russell 1000 Growth Fund | 26.16 | -0.03 | -0.1145% | 1 | |
BITH11 Hashdex Nasdaq Bitcoin Reference FIAG RPPS Fundo de Investimento de Índice | 92.8 | -1.36 | -1.4444% | 69.56K | |
BKSA39 iShares MSCI Saudi Arabia ETF | 44.84 | -0.46 | -1.0155% | 10 | |
BLPA39 Global X MLP ETF | 34.09 | +0.65 | +1.9438% | 28 | |
BLBT39 Global X Lithium & Battery Tech ETF | 43.58 | +0.38 | +0.8796% | 249 | |
BLPX39 Global X MLP & Energy Infrastructure Fund | 45.5 | +0.21 | +0.4637% | 4 | |
BLQD39 iShares iBoxx Investment Grade Corporate Bond ETF | 51 | -0.45 | -0.8746% | 831 | |
BKXI39 iShares Global Consumer Staples ETF | 69.01 | 0 | 0% | 1 | |
BMTU39 iShares MSCI USA Momentum Factor ETF | 78.32 | -1.68 | -2.1% | 4.92K | |
BMYB34 Bristol-Myers Squibb Company Depositary Receipt | 317.76 | 0 | 0% | 10 | |
BONY34 BNY Mellon Corp. | 723.03 | +16.3 | +2.3064% | 81 | |
BOEI34 Boeing Co. | 950 | +10 | +1.0638% | 15 | |
BOAC34 Bank of America Corp. | 65.67 | +1.27 | +1.972% | 59.25K | |
BOTZ39 Global X Robotics & Artificial Intelligence ETF | 43 | -0.88 | -2.0055% | 566 | |
BPIC39 iShares MSCI Global Metals & Mining Producers ETF | 73.6 | -1.36 | -1.8143% | 41 | |
BQYL39 Global X Nasdaq 100 Covered Call ETF | 31.36 | +0.11 | +0.352% | 60 | |
BRAP3 Bradespar S.A. | 17.92 | +0.02 | +0.1117% | 131.4K | |
BPVE39 Global X U.S. Infrastructure ETF | 44.76 | +0.19 | +0.4263% | 52 | |
BRKM6 Braskem S.A. | 3.99 | 0 | 0% | 800 | |
BRKM3 Braskem S.A. | 4.39 | -0.1 | -2.2272% | 67.8K | |
BREZ39 iShares Residential and Multisector Real Estate ETF | 57.49 | 0 | 0% | 0 | |
BSDG39 iShares MSCI Global Sustainable Development Goals ETF | 55.79 | 0 | 0% | 0 | |
BSDV39 Global X SuperDividend ETF | 59.22 | 0 | 0% | 113 | |
BSOC39 Global X Social Media ETF | 28.25 | -0.04 | -0.1414% | 1 | |
BSIL39 Global X Silver Miners ETF | 40.15 | -2.41 | -5.6626% | 29.07K | |
BSOX39 iShares Semiconductor ETF | 65.84 | -2.23 | -3.276% | 8.98K | |
BUTL39 iShares U.S. Utilities ETF | 66.01 | +0.49 | +0.7479% | 9 | |
BURA39 Global X Uranium ETF | 29.78 | -1.23 | -3.9665% | 66.51K | |
C2CA34 Coca-Cola Femsa S.A.B. de C.V. | 108.68 | 0 | 0% | 1 | |
C2PT34 Camden Property Trust | 33.7 | 0 | 0% | 5 | |
C1HT34 Chunghwa Telecom Co., Ltd. Sponsored ADR | 59.22 | 0 | 0% | 10 | |
C2OL34 Bancolombia S.A. | 122.64 | +2.8 | +2.3364% | 6 | |
C1NC34 Centene Corporation BDR | 318.45 | 0 | 0% | 44 | |
C2AC34 Caci International Inc. | 3.96 | +0.07 | +1.7995% | 6 | |
C2GN34 Cognex Corporation | 41.08 | 0 | 0% | 100 | |
CAPH34 Capri Holdings Limited | 77.3 | 0 | 0% | 1 | |
CGRA4 Grazziotin S.A. Preferred Stock | 25.7 | -0.77 | -2.909% | 5.7K | |
CHVX34 Chevron Corp. Brazil Depositary Receipt | 111.57 | -0.05 | -0.0448% | 3.1K | |
CLOV34 Clover Health Investments Corp. | 24.02 | -0.46 | -1.8791% | 55 | |
CMIG3 Companhia Energética de Minas Gerais | 17.71 | -0.27 | -1.5017% | 145.8K | |
CLXC34 Clorox Company | 109.89 | +3.63 | +3.4161% | 1.25K | |
CNIC34 Canadian National Railway Co. | 24.85 | +0.39 | +1.5944% | 41 | |
COCA34 The Coca-Cola Company | 77.96 | +1.37 | +1.7887% | 64.4K | |