Name Last Change Change % Volume Year Range
iShares S&P Small-Cap 600 Value ETF logo
BIJS39 iShares S&P Small-Cap 600 Value ETF
81.68 -0.56 -0.6809% 132
iShares U.S. Medical Devices ETF logo
BIHI39 iShares U.S. Medical Devices ETF
7.56 -0.03 -0.3953% 1.81K
iShares Cybersecurity and Tech ETF logo
BIHA39 iShares Cybersecurity and Tech ETF
120 +3.48 +2.9866% 43
iShares U.S. Consumer Discretionary Index Fund logo
BIYC39 iShares U.S. Consumer Discretionary Index Fund
97.5 +1 +1.0363% 1
iShares Global Financial ETF logo
BIXG39 iShares Global Financial ETF
79.78 -0.17 -0.2126% 11
iShares U.S. Consumer Staples ETF logo
BIYK39 iShares U.S. Consumer Staples ETF
20.16 -0.66 -3.17% 1
iShares S&P 500 Growth ETF logo
BIVW39 iShares S&P 500 Growth ETF
90.68 +0.07 +0.0773% 404
iShares Russell 1000 Growth Fund logo
BIWF39 iShares Russell 1000 Growth Fund
26.16 -0.03 -0.1145% 1
Hashdex Nasdaq Bitcoin Reference FIAG RPPS Fundo de Investimento de Índice logo
BITH11 Hashdex Nasdaq Bitcoin Reference FIAG RPPS Fundo de Investimento de Índice
92.8 -1.36 -1.4444% 69.56K
iShares MSCI Saudi Arabia ETF logo
BKSA39 iShares MSCI Saudi Arabia ETF
44.84 -0.46 -1.0155% 10
Global X MLP ETF logo
BLPA39 Global X MLP ETF
34.09 +0.65 +1.9438% 28
Global X Lithium & Battery Tech ETF logo
BLBT39 Global X Lithium & Battery Tech ETF
43.58 +0.38 +0.8796% 249
Global X MLP & Energy Infrastructure Fund logo
BLPX39 Global X MLP & Energy Infrastructure Fund
45.5 +0.21 +0.4637% 4
iShares iBoxx Investment Grade Corporate Bond ETF logo
BLQD39 iShares iBoxx Investment Grade Corporate Bond ETF
51 -0.45 -0.8746% 831
iShares Global Consumer Staples ETF logo
BKXI39 iShares Global Consumer Staples ETF
69.01 0 0% 1
iShares MSCI USA Momentum Factor ETF logo
BMTU39 iShares MSCI USA Momentum Factor ETF
78.32 -1.68 -2.1% 4.92K
Bristol-Myers Squibb Company Depositary Receipt logo
BMYB34 Bristol-Myers Squibb Company Depositary Receipt
317.76 0 0% 10
BNY Mellon Corp. logo
BONY34 BNY Mellon Corp.
723.03 +16.3 +2.3064% 81
Boeing Co. logo
BOEI34 Boeing Co.
950 +10 +1.0638% 15
Bank of America Corp. logo
BOAC34 Bank of America Corp.
65.67 +1.27 +1.972% 59.25K
Global X Robotics & Artificial Intelligence ETF logo
BOTZ39 Global X Robotics & Artificial Intelligence ETF
43 -0.88 -2.0055% 566
iShares MSCI Global Metals & Mining Producers ETF logo
BPIC39 iShares MSCI Global Metals & Mining Producers ETF
73.6 -1.36 -1.8143% 41
Global X Nasdaq 100 Covered Call ETF logo
BQYL39 Global X Nasdaq 100 Covered Call ETF
31.36 +0.11 +0.352% 60
Bradespar S.A. logo
BRAP3 Bradespar S.A.
17.92 +0.02 +0.1117% 131.4K
Global X U.S. Infrastructure ETF logo
BPVE39 Global X U.S. Infrastructure ETF
44.76 +0.19 +0.4263% 52
Braskem S.A. logo
BRKM6 Braskem S.A.
3.99 0 0% 800
Braskem S.A. logo
BRKM3 Braskem S.A.
4.39 -0.1 -2.2272% 67.8K
iShares Residential and Multisector Real Estate ETF logo
BREZ39 iShares Residential and Multisector Real Estate ETF
57.49 0 0% 0
iShares MSCI Global Sustainable Development Goals ETF logo
BSDG39 iShares MSCI Global Sustainable Development Goals ETF
55.79 0 0% 0
Global X SuperDividend ETF logo
BSDV39 Global X SuperDividend ETF
59.22 0 0% 113
Global X Social Media ETF logo
BSOC39 Global X Social Media ETF
28.25 -0.04 -0.1414% 1
Global X Silver Miners ETF logo
BSIL39 Global X Silver Miners ETF
40.15 -2.41 -5.6626% 29.07K
iShares Semiconductor ETF logo
BSOX39 iShares Semiconductor ETF
65.84 -2.23 -3.276% 8.98K
iShares U.S. Utilities ETF logo
BUTL39 iShares U.S. Utilities ETF
66.01 +0.49 +0.7479% 9
Global X Uranium ETF logo
BURA39 Global X Uranium ETF
29.78 -1.23 -3.9665% 66.51K
Coca-Cola Femsa S.A.B. de C.V. logo
C2CA34 Coca-Cola Femsa S.A.B. de C.V.
108.68 0 0% 1
Camden Property Trust logo
C2PT34 Camden Property Trust
33.7 0 0% 5
Chunghwa Telecom Co., Ltd. Sponsored ADR logo
C1HT34 Chunghwa Telecom Co., Ltd. Sponsored ADR
59.22 0 0% 10
Bancolombia S.A. logo
C2OL34 Bancolombia S.A.
122.64 +2.8 +2.3364% 6
Centene Corporation BDR logo
C1NC34 Centene Corporation BDR
318.45 0 0% 44
Caci International Inc. logo
C2AC34 Caci International Inc.
3.96 +0.07 +1.7995% 6
Cognex Corporation logo
C2GN34 Cognex Corporation
41.08 0 0% 100
Capri Holdings Limited logo
CAPH34 Capri Holdings Limited
77.3 0 0% 1
Grazziotin S.A. Preferred Stock logo
CGRA4 Grazziotin S.A. Preferred Stock
25.7 -0.77 -2.909% 5.7K
Chevron Corp. Brazil Depositary Receipt logo
CHVX34 Chevron Corp. Brazil Depositary Receipt
111.57 -0.05 -0.0448% 3.1K
Clover Health Investments Corp. logo
CLOV34 Clover Health Investments Corp.
24.02 -0.46 -1.8791% 55
Companhia Energética de Minas Gerais logo
CMIG3 Companhia Energética de Minas Gerais
17.71 -0.27 -1.5017% 145.8K
Clorox Company logo
CLXC34 Clorox Company
109.89 +3.63 +3.4161% 1.25K
Canadian National Railway Co. logo
CNIC34 Canadian National Railway Co.
24.85 +0.39 +1.5944% 41
The Coca-Cola Company logo
COCA34 The Coca-Cola Company
77.96 +1.37 +1.7887% 64.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.