| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COCE3 Companhia Energética do Ceará | 32 | 0 | 0% | 1.6K | |
COWC34 Costco Wholesale Corporation | 119.24 | -0.16 | -0.134% | 1.08K | |
CPLE3 Companhia Paranaense de Energia | 17.37 | -0.08 | -0.4585% | 26.46M | |
CRIN34 Carter's Inc. | 82.64 | 0 | 0% | 3 | |
CRPG6 Cristal Pigmentos do Brasil S.A. | 8.89 | 0 | 0% | 200 | |
CTSH34 Cognizant Technology Solutions BDR | 295.2 | 0 | 0% | 2 | |
CTSA4 Companhia de Tecidos Santanense Preferred Stock | 1.29 | 0 | 0% | 1.4K | |
CTKA3 Karsten SA | 40 | 0 | 0% | 400 | |
D1HI34 D.R. Horton, Inc. | 706.11 | 0 | 0% | 30 | |
D1XC34 DXC Technology Co. | 55.14 | 0 | 0% | 2 | |
D2AS34 Doordash Inc. | 63.18 | 0 | 0% | 1 | |
D1TE34 DTE Energy Company BDR | 156 | 0 | 0% | 1 | |
DBAG34 Deutsche Bank AG | 167.45 | -0.34 | -0.2026% | 176 | |
DCVY34 Discovery, Inc. | 144.9 | +0.28 | +0.1936% | 2 | |
DEXP4 Dexxos Participacoes S.A. | 7.97 | -0.03 | -0.375% | 3.9K | |
DISB34 The Walt Disney Company | 36.79 | +0.56 | +1.5457% | 20.21K | |
DOHL3 Dohler S.A. Comércio e Indústria | 6.46 | 0 | 0% | 100 | |
E1SE34 Eversource Energy BDR | 188.48 | 0 | 0% | 65 | |
E1IX34 Edison International | 136.92 | 0 | 0% | 4 | |
E1TN34 Eaton Corporation plc | 146.55 | -0.75 | -0.5092% | 22 | |
E2EF34 Euronet Worldwide Inc. | 2.2 | +0.11 | +5.2632% | 41 | |
E2PA34 Epam Systems Inc. | 9.08 | 0 | 0% | 10 | |
E2XP34 Exp World Holdings Inc. | 13.45 | 0 | 0% | 2 | |
EALT3 Electro Aço Altona S.A. | 13.77 | -0.13 | -0.9353% | 600 | |
ECOO11 iShares Carbono Eficiente Fund | 181.76 | +3.21 | +1.7978% | 245 | |
ELET3 AXIA Energia S.A. | 59.14 | -0.77 | -1.2853% | 14.82M | |
ELET6 Axia Energia S.A. Preferred Shares Class B | 55.78 | +0.26 | +0.4683% | 2.37M | |
EKTR3 Elektro Redes S.A. | 51.52 | 0 | 0% | 100 | |
EMBR3 Embraer S.A. | 92.3 | +2.43 | +2.7039% | 6.48M | |
ENMT4 Energisa Mato Grosso Distribuidora S.A. | 37 | -0.8 | -2.1164% | 500 | |
EQPA7 Centrais Elétricas do Pará Preferred | 8.01 | 0 | 0% | 100 | |
EQPA5 Equatorial Energia S.A. | 7.9 | 0 | 0% | 100 | |
ESTR4 Estrela S.A. | 2.15 | +0.15 | +7.5% | 800 | |
EUCA3 Eucatex S.A. Indústria e Comércio | 24.58 | 0 | 0% | 100 | |
F1FI34 F5 Networks, Inc. | 512 | 0 | 0% | 1 | |
EXXO34 Exxon Mobil Corporation | 104.86 | -2.15 | -2.0092% | 4.26K | |
F2IV34 Five9 Inc. | 11.1 | 0 | 0% | 1.98K | |
F2NV34 Franco-Nevada Corporation | 6.77 | +0.08 | +1.1958% | 30 | |
FESA3 Ferbasa - Ferro Ligas da Bahia S/A | 11.14 | -0.02 | -0.1792% | 100 | |
FDXB34 FedEx Corporation | 1,446.48 | +10.8 | +0.7523% | 1 | |
FOXC34 Fox Corporation | 315 | 0 | 0% | 1 | |
G1FI34 Gold Fields Limited | 88.56 | -2.97 | -3.2448% | 102 | |
G1DS34 GDS Holdings Limited - ADR | 15.32 | +0.08 | +0.5249% | 393 | |
G1LL34 Globe Life Inc. | 42.45 | 0 | 0% | 20 | |
G2NT34 Gentex Corporation Brazilian Depositary Receipt | 29.43 | 0 | 0% | 1 | |
G1PC34 Genuine Parts Company | 323.07 | 0 | 0% | 30 | |
GGBR3 Gerdau S.A. | 22.07 | -0.05 | -0.226% | 124K | |
H1BA34 Huntington Bancshares Inc. | 76.48 | 0 | 0% | 1 | |
H1PE34 Hewlett Packard Enterprise Co. | 366.88 | +11.5 | +3.236% | 98 | |
H1SB34 HSBC Holdings plc Sponsored ADR | 118.56 | -3.34 | -2.74% | 311 | |