Name Last Change Change % Volume Year Range
Axia Energia S.A. Preferred Shares Class B logo
ELET6 Axia Energia S.A. Preferred Shares Class B
55.78 +0.26 +0.4683% 2.37M
Elektro Redes S.A. logo
EKTR3 Elektro Redes S.A.
51.52 0 0% 100
Embraer S.A. logo
EMBR3 Embraer S.A.
94.66 +2.14 +2.313% 11.69M
Energisa Mato Grosso Distribuidora S.A. logo
ENMT4 Energisa Mato Grosso Distribuidora S.A.
35.85 -3.45 -8.7786% 800
Centrais Elétricas do Pará Preferred logo
EQPA7 Centrais Elétricas do Pará Preferred
10 0 0% 200
Equatorial Energia S.A. logo
EQPA5 Equatorial Energia S.A.
10.5 0 0% 300
Estrela S.A. logo
ESTR4 Estrela S.A.
1.52 -0.28 -15.5556% 1K
Eucatex S.A. Indústria e Comércio logo
EUCA3 Eucatex S.A. Indústria e Comércio
23.59 0 0% 100
F5 Networks, Inc. logo
F1FI34 F5 Networks, Inc.
512 0 0% 1
Exxon Mobil Corporation logo
EXXO34 Exxon Mobil Corporation
96.35 -2.06 -2.0933% 2.33K
Five9 Inc. logo
F2IV34 Five9 Inc.
11.32 +1.89 +20.0424% 105
Franco-Nevada Corporation logo
F2NV34 Franco-Nevada Corporation
6.7 +0.03 +0.4498% 603
Ferbasa - Ferro Ligas da Bahia S/A logo
FESA3 Ferbasa - Ferro Ligas da Bahia S/A
10.42 +0.53 +5.3589% 300
FedEx Corporation logo
FDXB34 FedEx Corporation
1,593.21 0 0% 1
Fox Corporation logo
FOXC34 Fox Corporation
315 0 0% 1
Gold Fields Limited logo
G1FI34 Gold Fields Limited
104.8 +0.9 +0.8662% 99
GDS Holdings Limited - ADR logo
G1DS34 GDS Holdings Limited - ADR
16.28 +0.04 +0.2463% 220
Globe Life Inc. logo
G1LL34 Globe Life Inc.
46.63 0 0% 3
Gentex Corporation Brazilian Depositary Receipt logo
G2NT34 Gentex Corporation Brazilian Depositary Receipt
29.82 0 0% 1
Genuine Parts Company logo
G1PC34 Genuine Parts Company
263.9 0 0% 1
Gerdau S.A. logo
GGBR3 Gerdau S.A.
21.73 +0.41 +1.9231% 21.7K
Huntington Bancshares Inc. logo
H1BA34 Huntington Bancshares Inc.
87.57 0 0% 1
Hewlett Packard Enterprise Co. logo
H1PE34 Hewlett Packard Enterprise Co.
267.6 -3.74 -1.3783% 325
HSBC Holdings plc Sponsored ADR logo
H1SB34 HSBC Holdings plc Sponsored ADR
134 +3.96 +3.0452% 181
Ferragens Haga S.A. logo
HAGA4 Ferragens Haga S.A.
1.51 0 0% 1K
Home Depot, Inc. logo
HOME34 Home Depot, Inc.
63.66 -0.97 -1.5009% 2.02K
Honeywell International Inc. logo
HONB34 Honeywell International Inc.
1,267.56 0 0% 2
The Hershey Company - BDR logo
HSHY34 The Hershey Company - BDR
62.16 +1.14 +1.8682% 185
International Paper Company logo
I1PC34 International Paper Company
209.19 +1.06 +0.5093% 1K
Invitation Homes Inc. logo
I2NV34 Invitation Homes Inc.
30.78 -0.07 -0.2269% 761
InterContinental Hotels Group PLC logo
I1HG34 InterContinental Hotels Group PLC
130.78 0 0% 66
Invesco Ltd. logo
I1VZ34 Invesco Ltd.
163.2 0 0% 2K
Trane Technologies plc logo
I1RP34 Trane Technologies plc
1,221.18 -6.07 -0.4946% 1
IAC Inc. logo
I1AC34 IAC Inc.
11.21 0 0% 3
International Business Machines Corporation logo
IBMB34 International Business Machines Corporation
1,194.01 +2.48 +0.2081% 98
Iguatemi S.A. logo
IGTI3 Iguatemi S.A.
3.1 -0.14 -4.321% 58.8K
Itaúsa S.A. logo
ITSA3 Itaúsa S.A.
13.4 -0.25 -1.8315% 117.3K
Itaú Unibanco Holding S.A. logo
ITUB3 Itaú Unibanco Holding S.A.
43.48 -0.17 -0.3895% 1.22M
Itaú Unibanco Holding S.A. logo
ITUB4 Itaú Unibanco Holding S.A.
40.42 -0.33 -0.8098% 19.6M
iShares S&P 500 Fundo de Índice – Investimento no Exterior logo
IVVB11 iShares S&P 500 Fundo de Índice – Investimento no Exterior
446.85 +2.5 +0.5626% 165.04K
J.B. Hunt Transport Services, Inc. logo
J1BH34 J.B. Hunt Transport Services, Inc.
43.64 0 0% 1
Jazz Pharmaceuticals plc logo
J2AZ34 Jazz Pharmaceuticals plc
87.12 -2.43 -2.7136% 624
JD.com Inc. logo
JDCO34 JD.com Inc.
27.92 +0.2 +0.7215% 63
Agronegocio JGP Crédito Fundo de Investimento Imobiliário - FII logo
JGPX11 Agronegocio JGP Crédito Fundo de Investimento Imobiliário - FII
60.2 -1.9 -3.0596% 9.48K
JPMorgan Chase & Co. logo
JPMC34 JPMorgan Chase & Co.
183.51 +1.01 +0.5534% 56.98K
Kohl's Corporation Depositary Receipt logo
K1SS34 Kohl's Corporation Depositary Receipt
98.01 -3.61 -3.5524% 16
Kraft Heinz Co. logo
KHCB34 Kraft Heinz Co.
31.65 -0.62 -1.9213% 56
Klabin S.A. logo
KLBN3 Klabin S.A.
3.64 +0.02 +0.5525% 608.7K
Klabin S.A. Preferred logo
KLBN4 Klabin S.A. Preferred
3.57 -0.02 -0.5571% 2.66M
Loews Corporation logo
L1OE34 Loews Corporation
596 0 0% 17

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.