Name Last Change Change % Volume Year Range
Companhia Energética do Ceará logo
COCE3 Companhia Energética do Ceará
32 0 0% 1.6K
Costco Wholesale Corporation logo
COWC34 Costco Wholesale Corporation
119.24 -0.16 -0.134% 1.08K
Companhia Paranaense de Energia logo
CPLE3 Companhia Paranaense de Energia
17.37 -0.08 -0.4585% 26.46M
Carter's Inc. logo
CRIN34 Carter's Inc.
82.64 0 0% 3
Cristal Pigmentos do Brasil S.A. logo
CRPG6 Cristal Pigmentos do Brasil S.A.
8.89 0 0% 200
Cognizant Technology Solutions BDR logo
CTSH34 Cognizant Technology Solutions BDR
295.2 0 0% 2
Companhia de Tecidos Santanense Preferred Stock logo
CTSA4 Companhia de Tecidos Santanense Preferred Stock
1.29 0 0% 1.4K
Karsten SA logo
CTKA3 Karsten SA
40 0 0% 400
D.R. Horton, Inc. logo
D1HI34 D.R. Horton, Inc.
706.11 0 0% 30
DXC Technology Co. logo
D1XC34 DXC Technology Co.
55.14 0 0% 2
Doordash Inc. logo
D2AS34 Doordash Inc.
63.18 0 0% 1
DTE Energy Company BDR logo
D1TE34 DTE Energy Company BDR
156 0 0% 1
Deutsche Bank AG logo
DBAG34 Deutsche Bank AG
167.45 -0.34 -0.2026% 176
Discovery, Inc. logo
DCVY34 Discovery, Inc.
144.9 +0.28 +0.1936% 2
Dexxos Participacoes S.A. logo
DEXP4 Dexxos Participacoes S.A.
7.97 -0.03 -0.375% 3.9K
The Walt Disney Company logo
DISB34 The Walt Disney Company
36.79 +0.56 +1.5457% 20.21K
Dohler S.A. Comércio e Indústria logo
DOHL3 Dohler S.A. Comércio e Indústria
6.46 0 0% 100
Eversource Energy BDR logo
E1SE34 Eversource Energy BDR
188.48 0 0% 65
Edison International logo
E1IX34 Edison International
136.92 0 0% 4
Eaton Corporation plc logo
E1TN34 Eaton Corporation plc
146.55 -0.75 -0.5092% 22
Euronet Worldwide Inc. logo
E2EF34 Euronet Worldwide Inc.
2.2 +0.11 +5.2632% 41
Epam Systems Inc. logo
E2PA34 Epam Systems Inc.
9.08 0 0% 10
Exp World Holdings Inc. logo
E2XP34 Exp World Holdings Inc.
13.45 0 0% 2
Electro Aço Altona S.A. logo
EALT3 Electro Aço Altona S.A.
13.77 -0.13 -0.9353% 600
iShares Carbono Eficiente Fund logo
ECOO11 iShares Carbono Eficiente Fund
181.76 +3.21 +1.7978% 245
AXIA Energia S.A. logo
ELET3 AXIA Energia S.A.
59.14 -0.77 -1.2853% 14.82M
Axia Energia S.A. Preferred Shares Class B logo
ELET6 Axia Energia S.A. Preferred Shares Class B
55.78 +0.26 +0.4683% 2.37M
Elektro Redes S.A. logo
EKTR3 Elektro Redes S.A.
51.52 0 0% 100
Embraer S.A. logo
EMBR3 Embraer S.A.
92.3 +2.43 +2.7039% 6.48M
Energisa Mato Grosso Distribuidora S.A. logo
ENMT4 Energisa Mato Grosso Distribuidora S.A.
37 -0.8 -2.1164% 500
Centrais Elétricas do Pará Preferred logo
EQPA7 Centrais Elétricas do Pará Preferred
8.01 0 0% 100
Equatorial Energia S.A. logo
EQPA5 Equatorial Energia S.A.
7.9 0 0% 100
Estrela S.A. logo
ESTR4 Estrela S.A.
2.15 +0.15 +7.5% 800
Eucatex S.A. Indústria e Comércio logo
EUCA3 Eucatex S.A. Indústria e Comércio
24.58 0 0% 100
F5 Networks, Inc. logo
F1FI34 F5 Networks, Inc.
512 0 0% 1
Exxon Mobil Corporation logo
EXXO34 Exxon Mobil Corporation
104.86 -2.15 -2.0092% 4.26K
Five9 Inc. logo
F2IV34 Five9 Inc.
11.1 0 0% 1.98K
Franco-Nevada Corporation logo
F2NV34 Franco-Nevada Corporation
6.77 +0.08 +1.1958% 30
Ferbasa - Ferro Ligas da Bahia S/A logo
FESA3 Ferbasa - Ferro Ligas da Bahia S/A
11.14 -0.02 -0.1792% 100
FedEx Corporation logo
FDXB34 FedEx Corporation
1,446.48 +10.8 +0.7523% 1
Fox Corporation logo
FOXC34 Fox Corporation
315 0 0% 1
Gold Fields Limited logo
G1FI34 Gold Fields Limited
88.56 -2.97 -3.2448% 102
GDS Holdings Limited - ADR logo
G1DS34 GDS Holdings Limited - ADR
15.32 +0.08 +0.5249% 393
Globe Life Inc. logo
G1LL34 Globe Life Inc.
42.45 0 0% 20
Gentex Corporation Brazilian Depositary Receipt logo
G2NT34 Gentex Corporation Brazilian Depositary Receipt
29.43 0 0% 1
Genuine Parts Company logo
G1PC34 Genuine Parts Company
323.07 0 0% 30
Gerdau S.A. logo
GGBR3 Gerdau S.A.
22.07 -0.05 -0.226% 124K
Huntington Bancshares Inc. logo
H1BA34 Huntington Bancshares Inc.
76.48 0 0% 1
Hewlett Packard Enterprise Co. logo
H1PE34 Hewlett Packard Enterprise Co.
366.88 +11.5 +3.236% 98
HSBC Holdings plc Sponsored ADR logo
H1SB34 HSBC Holdings plc Sponsored ADR
118.56 -3.34 -2.74% 311

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.