| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ELET6 Axia Energia S.A. Preferred Shares Class B | 55.78 | +0.26 | +0.4683% | 2.37M | |
EKTR3 Elektro Redes S.A. | 51.52 | 0 | 0% | 100 | |
EMBR3 Embraer S.A. | 94.66 | +2.14 | +2.313% | 11.69M | |
ENMT4 Energisa Mato Grosso Distribuidora S.A. | 35.85 | -3.45 | -8.7786% | 800 | |
EQPA7 Centrais Elétricas do Pará Preferred | 10 | 0 | 0% | 200 | |
EQPA5 Equatorial Energia S.A. | 10.5 | 0 | 0% | 300 | |
ESTR4 Estrela S.A. | 1.52 | -0.28 | -15.5556% | 1K | |
EUCA3 Eucatex S.A. Indústria e Comércio | 23.59 | 0 | 0% | 100 | |
F1FI34 F5 Networks, Inc. | 512 | 0 | 0% | 1 | |
EXXO34 Exxon Mobil Corporation | 96.35 | -2.06 | -2.0933% | 2.33K | |
F2IV34 Five9 Inc. | 11.32 | +1.89 | +20.0424% | 105 | |
F2NV34 Franco-Nevada Corporation | 6.7 | +0.03 | +0.4498% | 603 | |
FESA3 Ferbasa - Ferro Ligas da Bahia S/A | 10.42 | +0.53 | +5.3589% | 300 | |
FDXB34 FedEx Corporation | 1,593.21 | 0 | 0% | 1 | |
FOXC34 Fox Corporation | 315 | 0 | 0% | 1 | |
G1FI34 Gold Fields Limited | 104.8 | +0.9 | +0.8662% | 99 | |
G1DS34 GDS Holdings Limited - ADR | 16.28 | +0.04 | +0.2463% | 220 | |
G1LL34 Globe Life Inc. | 46.63 | 0 | 0% | 3 | |
G2NT34 Gentex Corporation Brazilian Depositary Receipt | 29.82 | 0 | 0% | 1 | |
G1PC34 Genuine Parts Company | 263.9 | 0 | 0% | 1 | |
GGBR3 Gerdau S.A. | 21.73 | +0.41 | +1.9231% | 21.7K | |
H1BA34 Huntington Bancshares Inc. | 87.57 | 0 | 0% | 1 | |
H1PE34 Hewlett Packard Enterprise Co. | 267.6 | -3.74 | -1.3783% | 325 | |
H1SB34 HSBC Holdings plc Sponsored ADR | 134 | +3.96 | +3.0452% | 181 | |
HAGA4 Ferragens Haga S.A. | 1.51 | 0 | 0% | 1K | |
HOME34 Home Depot, Inc. | 63.66 | -0.97 | -1.5009% | 2.02K | |
HONB34 Honeywell International Inc. | 1,267.56 | 0 | 0% | 2 | |
HSHY34 The Hershey Company - BDR | 62.16 | +1.14 | +1.8682% | 185 | |
I1PC34 International Paper Company | 209.19 | +1.06 | +0.5093% | 1K | |
I2NV34 Invitation Homes Inc. | 30.78 | -0.07 | -0.2269% | 761 | |
I1HG34 InterContinental Hotels Group PLC | 130.78 | 0 | 0% | 66 | |
I1VZ34 Invesco Ltd. | 163.2 | 0 | 0% | 2K | |
I1RP34 Trane Technologies plc | 1,221.18 | -6.07 | -0.4946% | 1 | |
I1AC34 IAC Inc. | 11.21 | 0 | 0% | 3 | |
IBMB34 International Business Machines Corporation | 1,194.01 | +2.48 | +0.2081% | 98 | |
IGTI3 Iguatemi S.A. | 3.1 | -0.14 | -4.321% | 58.8K | |
ITSA3 Itaúsa S.A. | 13.4 | -0.25 | -1.8315% | 117.3K | |
ITUB3 Itaú Unibanco Holding S.A. | 43.48 | -0.17 | -0.3895% | 1.22M | |
ITUB4 Itaú Unibanco Holding S.A. | 40.42 | -0.33 | -0.8098% | 19.6M | |
IVVB11 iShares S&P 500 Fundo de Índice – Investimento no Exterior | 446.85 | +2.5 | +0.5626% | 165.04K | |
J1BH34 J.B. Hunt Transport Services, Inc. | 43.64 | 0 | 0% | 1 | |
J2AZ34 Jazz Pharmaceuticals plc | 87.12 | -2.43 | -2.7136% | 624 | |
JDCO34 JD.com Inc. | 27.92 | +0.2 | +0.7215% | 63 | |
JGPX11 Agronegocio JGP Crédito Fundo de Investimento Imobiliário - FII | 60.2 | -1.9 | -3.0596% | 9.48K | |
JPMC34 JPMorgan Chase & Co. | 183.51 | +1.01 | +0.5534% | 56.98K | |
K1SS34 Kohl's Corporation Depositary Receipt | 98.01 | -3.61 | -3.5524% | 16 | |
KHCB34 Kraft Heinz Co. | 31.65 | -0.62 | -1.9213% | 56 | |
KLBN3 Klabin S.A. | 3.64 | +0.02 | +0.5525% | 608.7K | |
KLBN4 Klabin S.A. Preferred | 3.57 | -0.02 | -0.5571% | 2.66M | |
L1OE34 Loews Corporation | 596 | 0 | 0% | 17 | |