Name Last Change Change % Volume Year Range
Ferragens Haga S.A. logo
HAGA4 Ferragens Haga S.A.
1.9 +0.02 +1.0638% 27.1K
Home Depot, Inc. logo
HOME34 Home Depot, Inc.
53.12 +0.32 +0.6061% 1.67K
Honeywell International Inc. logo
HONB34 Honeywell International Inc.
1,055 +7.58 +0.7237% 214
The Hershey Company - BDR logo
HSHY34 The Hershey Company - BDR
53.15 0 0% 18
International Paper Company logo
I1PC34 International Paper Company
53.85 +0.11 +0.2047% 5
Invitation Homes Inc. logo
I2NV34 Invitation Homes Inc.
27.21 +0.54 +2.0247% 468
InterContinental Hotels Group PLC logo
I1HG34 InterContinental Hotels Group PLC
142.48 +1.36 +0.9637% 84
Invesco Ltd. logo
I1VZ34 Invesco Ltd.
151.5 0 0% 1
Trane Technologies plc logo
I1RP34 Trane Technologies plc
59.16 -0.18 -0.3033% 185
IAC Inc. logo
I1AC34 IAC Inc.
11.21 0 0% 3
International Business Machines Corporation logo
IBMB34 International Business Machines Corporation
1,151.29 -13.92 -1.1946% 51
Iguatemi S.A. logo
IGTI3 Iguatemi S.A.
4.21 -0.01 -0.237% 12.5K
Itaúsa S.A. logo
ITSA3 Itaúsa S.A.
15.97 -0.33 -2.0245% 128.1K
Itaú Unibanco Holding S.A. logo
ITUB3 Itaú Unibanco Holding S.A.
52.44 -0.5 -0.9445% 2.14M
Itaú Unibanco Holding S.A. logo
ITUB4 Itaú Unibanco Holding S.A.
48.35 -0.63 -1.2862% 29.34M
iShares S&P 500 Fundo de Índice – Investimento no Exterior logo
IVVB11 iShares S&P 500 Fundo de Índice – Investimento no Exterior
444.45 +5.74 +1.3084% 184.84K
J.B. Hunt Transport Services, Inc. logo
J1BH34 J.B. Hunt Transport Services, Inc.
36.56 0 0% 3
Jazz Pharmaceuticals plc logo
J2AZ34 Jazz Pharmaceuticals plc
73.08 +1.75 +2.4534% 38
JD.com Inc. logo
JDCO34 JD.com Inc.
23.36 +0.97 +4.3323% 1.76K
Agronegocio JGP Crédito Fundo de Investimento Imobiliário - FII logo
JGPX11 Agronegocio JGP Crédito Fundo de Investimento Imobiliário - FII
55.4 -0.17 -0.3059% 1.41K
JPMorgan Chase & Co. logo
JPMC34 JPMorgan Chase & Co.
168.36 +0.55 +0.3278% 109.9K
Kohl's Corporation Depositary Receipt logo
K1SS34 Kohl's Corporation Depositary Receipt
107 +10.84 +11.2729% 130
Kraft Heinz Co. logo
KHCB34 Kraft Heinz Co.
27.61 -0.11 -0.3968% 2.32K
Klabin S.A. logo
KLBN3 Klabin S.A.
3.71 +0.04 +1.0899% 774.7K
Klabin S.A. Preferred logo
KLBN4 Klabin S.A. Preferred
3.63 -0.04 -1.0899% 8.34M
Loews Corporation logo
L1OE34 Loews Corporation
596 0 0% 17
Lam Research Corporation - BDR logo
L1RC34 Lam Research Corporation - BDR
32.05 -0.85 -2.5836% 243.09K
Leidos Holdings, Inc. - BDR logo
L1DO34 Leidos Holdings, Inc. - BDR
65.88 0 0% 4
Liberty Broadband Corporation logo
LBRD34 Liberty Broadband Corporation
15.85 0 0% 200
Lockheed Martin Corporation logo
LMTB34 Lockheed Martin Corporation
2,628.67 +95.01 +3.7499% 3
MongoDB Inc. logo
M1DB34 MongoDB Inc.
96.21 +4.95 +5.4241% 397
Monster Beverage Corp. logo
M1NS34 Monster Beverage Corp.
27.5 -0.04 -0.1452% 2.08K
Microchip Technology Inc. logo
M1CH34 Microchip Technology Inc.
182.4 -4.79 -2.5589% 268
Monolithic Power Systems Inc. logo
M2PR34 Monolithic Power Systems Inc.
114.62 +0.26 +0.2274% 983
MKS Instruments Inc. logo
M2KS34 MKS Instruments Inc.
81.12 0 0% 12
Marathon Petroleum Corporation logo
M1PC34 Marathon Petroleum Corporation
148.12 +3.37 +2.3282% 144
Masimo Corporation logo
M2AS34 Masimo Corporation
24.34 -1.28 -4.9961% 20
Mp Materials Corp. logo
M2PM34 Mp Materials Corp.
42.67 -3.52 -7.6207% 3.12K
Cemepe Investimentos S.A. logo
MAPT3 Cemepe Investimentos S.A.
1.9 0 0% 100
McDonald's Corporation - BDR logo
MCDC34 McDonald's Corporation - BDR
59 -0.01 -0.0169% 11.33K
Moody's Corporation BDR logo
MCOR34 Moody's Corporation BDR
72.68 -0.4 -0.5473% 138
Medtronic plc logo
MDTC34 Medtronic plc
57.06 +2.06 +3.7455% 41
Markel Group Inc. logo
MKLC34 Markel Group Inc.
464.4 +14.4 +3.2% 1
Merck & Co. Inc. logo
MRCK34 Merck & Co. Inc.
91.82 -0.3 -0.3257% 1.87K
MRS LOGISTICA logo
MRSA6BF MRS LOGISTICA
39.39 -0.05 -0.1268% 2
MRS Logistica S.A. Preferred logo
MRSA5B MRS Logistica S.A. Preferred
38 0 0% 200
Microsoft Corporation logo
MSFT34 Microsoft Corporation
114.01 +3.07 +2.7673% 445.08K
MRS Logística S.A. Preferred B logo
MRSA6B MRS Logística S.A. Preferred B
34.5 0 0% 100
CIA Melhoramentos de São Paulo Preferred logo
MSPA4 CIA Melhoramentos de São Paulo Preferred
34 0 0% 100
Nov Inc. logo
N1OV34 Nov Inc.
109.03 0 0% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.