| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
L1RC34 Lam Research Corporation - BDR | 36.19 | +0.51 | +1.4294% | 9.8K | |
L1DO34 Leidos Holdings, Inc. - BDR | 69.65 | +1.25 | +1.8275% | 3 | |
LBRD34 Liberty Broadband Corporation | 15.26 | -0.5 | -3.1726% | 907 | |
LMTB34 Lockheed Martin Corporation | 2,984.02 | +16.99 | +0.5726% | 204 | |
M1DB34 MongoDB Inc. | 105.6 | +4.77 | +4.7307% | 628 | |
M1NS34 Monster Beverage Corp. | 53.07 | -4.39 | -7.6401% | 354 | |
M1CH34 Microchip Technology Inc. | 210.31 | -4.2 | -1.9579% | 21 | |
M2PR34 Monolithic Power Systems Inc. | 118.8 | +0.48 | +0.4057% | 1.3K | |
M2KS34 MKS Instruments Inc. | 86.48 | +2.33 | +2.7689% | 2.21K | |
M1PC34 Marathon Petroleum Corporation | 99.79 | 0 | 0% | 11 | |
M2AS34 Masimo Corporation | 24.34 | -1.28 | -4.9961% | 20 | |
M2PM34 Mp Materials Corp. | 52.61 | +4.21 | +8.6983% | 9.26K | |
MAPT3 Cemepe Investimentos S.A. | 2.5 | 0 | 0% | 200 | |
MCDC34 McDonald's Corporation - BDR | 68.13 | -2.34 | -3.3206% | 6.4K | |
MCOR34 Moody's Corporation BDR | 75.76 | -1.52 | -1.9669% | 1 | |
MDTC34 Medtronic plc | 54.75 | 0 | 0% | 10 | |
MKLC34 Markel Group Inc. | 484.32 | 0 | 0% | 10 | |
MRCK34 Merck & Co. Inc. | 83.6 | +2.15 | +2.6397% | 3.59K | |
MRSA6BF MRS LOGISTICA | 32.01 | -0.66 | -2.0202% | 28 | |
MRSA5B MRS Logistica S.A. Preferred | 38 | 0 | 0% | 200 | |
MSFT34 Microsoft Corporation | 107.23 | +1.79 | +1.6976% | 744.9K | |
MRSA6B MRS Logística S.A. Preferred B | 32 | 0 | 0% | 200 | |
MSPA4 CIA Melhoramentos de São Paulo Preferred | 35.1 | 0 | 0% | 100 | |
N1OV34 Nov Inc. | 103.8 | 0 | 0% | 6 | |
N1UE34 Nucor Corporation | 117.55 | +2.69 | +2.342% | 820 | |
N2LY34 Annaly Capital Management, Inc. | 116.5 | +1.06 | +0.9182% | 11 | |
N1WS34 News Corporation BDR | 156.2 | 0 | 0% | 500 | |
N1WS35 News Corporation BDR | 71.61 | 0 | 0% | 0 | |
NTCO3 Natura &Co Holding S.A. | 8.28 | +0.1 | +1.2225% | 2.08M | |
NUBR33 Nu Holdings Ltd. | 11.61 | -0.36 | -3.0075% | 10.09M | |
NTNS11 Investo Teva Tesouro IPCA | 66.73 | +0.03 | +0.045% | 10.39K | |
NVDC34 NVIDIA Corporation | 23.11 | -0.44 | -1.8684% | 4.59M | |
ORLY34 O'Reilly Automotive Inc. | 1.51 | -0.03 | -1.9481% | 1.63K | |
P2EG34 Pegasystems Inc. | 13.71 | +0.34 | +2.543% | 1.7K | |
OXYP34 Occidental Petroleum Corporation | 49.91 | +2.5 | +5.2731% | 10.65K | |
P2EN34 Penn Entertainment, Inc. | 10.37 | 0 | 0% | 2 | |
P2CF34 Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 7.86 | 0 | 0% | 5 | |
P1EA34 Healthpeak Properties Inc. | 109.23 | -3.19 | -2.8376% | 499 | |
P1RG34 Perrigo Company plc | 51.75 | 0 | 0% | 1 | |
P1GR34 Progressive Corporation | 54.9 | +0.35 | +0.6416% | 156 | |
P2IN34 Pinterest Inc. | 19.8 | -0.01 | -0.0505% | 500 | |
P1YC34 Paycom Software Inc. | 36.33 | 0 | 0% | 129 | |
P2AX34 Patria Investments Ltd. | 28.97 | -0.67 | -2.2605% | 222 | |
P1NW34 Pinnacle West Capital Corporation | 243.14 | 0 | 0% | 0 | |
P2TC34 PTC Inc. - BDR | 50.04 | +0.07 | +0.1401% | 1 | |
PATI4 Panatlântica S.A. | 29.5 | 0 | 0% | 1.5K | |
PCAR3 Companhia Brasileira de Distribuição | 2.84 | -0.08 | -2.7397% | 3.36M | |
PEAB3 Cia Participações Aliança da Bahia | 39.19 | 0 | 0% | 1.6K | |
PGCO34 Procter & Gamble Co. BDR | 53.05 | -0.09 | -0.1694% | 472 | |
PICE12 FIP Pátria Infraestrutura Energia Core | - | - | - | - | |