| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HAGA4 Ferragens Haga S.A. | 1.9 | +0.02 | +1.0638% | 27.1K | |
HOME34 Home Depot, Inc. | 53.12 | +0.32 | +0.6061% | 1.67K | |
HONB34 Honeywell International Inc. | 1,055 | +7.58 | +0.7237% | 214 | |
HSHY34 The Hershey Company - BDR | 53.15 | 0 | 0% | 18 | |
I1PC34 International Paper Company | 53.85 | +0.11 | +0.2047% | 5 | |
I2NV34 Invitation Homes Inc. | 27.21 | +0.54 | +2.0247% | 468 | |
I1HG34 InterContinental Hotels Group PLC | 142.48 | +1.36 | +0.9637% | 84 | |
I1VZ34 Invesco Ltd. | 151.5 | 0 | 0% | 1 | |
I1RP34 Trane Technologies plc | 59.16 | -0.18 | -0.3033% | 185 | |
I1AC34 IAC Inc. | 11.21 | 0 | 0% | 3 | |
IBMB34 International Business Machines Corporation | 1,151.29 | -13.92 | -1.1946% | 51 | |
IGTI3 Iguatemi S.A. | 4.21 | -0.01 | -0.237% | 12.5K | |
ITSA3 Itaúsa S.A. | 15.97 | -0.33 | -2.0245% | 128.1K | |
ITUB3 Itaú Unibanco Holding S.A. | 52.44 | -0.5 | -0.9445% | 2.14M | |
ITUB4 Itaú Unibanco Holding S.A. | 48.35 | -0.63 | -1.2862% | 29.34M | |
IVVB11 iShares S&P 500 Fundo de Índice – Investimento no Exterior | 444.45 | +5.74 | +1.3084% | 184.84K | |
J1BH34 J.B. Hunt Transport Services, Inc. | 36.56 | 0 | 0% | 3 | |
J2AZ34 Jazz Pharmaceuticals plc | 73.08 | +1.75 | +2.4534% | 38 | |
JDCO34 JD.com Inc. | 23.36 | +0.97 | +4.3323% | 1.76K | |
JGPX11 Agronegocio JGP Crédito Fundo de Investimento Imobiliário - FII | 55.4 | -0.17 | -0.3059% | 1.41K | |
JPMC34 JPMorgan Chase & Co. | 168.36 | +0.55 | +0.3278% | 109.9K | |
K1SS34 Kohl's Corporation Depositary Receipt | 107 | +10.84 | +11.2729% | 130 | |
KHCB34 Kraft Heinz Co. | 27.61 | -0.11 | -0.3968% | 2.32K | |
KLBN3 Klabin S.A. | 3.71 | +0.04 | +1.0899% | 774.7K | |
KLBN4 Klabin S.A. Preferred | 3.63 | -0.04 | -1.0899% | 8.34M | |
L1OE34 Loews Corporation | 596 | 0 | 0% | 17 | |
L1RC34 Lam Research Corporation - BDR | 32.05 | -0.85 | -2.5836% | 243.09K | |
L1DO34 Leidos Holdings, Inc. - BDR | 65.88 | 0 | 0% | 4 | |
LBRD34 Liberty Broadband Corporation | 15.85 | 0 | 0% | 200 | |
LMTB34 Lockheed Martin Corporation | 2,628.67 | +95.01 | +3.7499% | 3 | |
M1DB34 MongoDB Inc. | 96.21 | +4.95 | +5.4241% | 397 | |
M1NS34 Monster Beverage Corp. | 27.5 | -0.04 | -0.1452% | 2.08K | |
M1CH34 Microchip Technology Inc. | 182.4 | -4.79 | -2.5589% | 268 | |
M2PR34 Monolithic Power Systems Inc. | 114.62 | +0.26 | +0.2274% | 983 | |
M2KS34 MKS Instruments Inc. | 81.12 | 0 | 0% | 12 | |
M1PC34 Marathon Petroleum Corporation | 148.12 | +3.37 | +2.3282% | 144 | |
M2AS34 Masimo Corporation | 24.34 | -1.28 | -4.9961% | 20 | |
M2PM34 Mp Materials Corp. | 42.67 | -3.52 | -7.6207% | 3.12K | |
MAPT3 Cemepe Investimentos S.A. | 1.9 | 0 | 0% | 100 | |
MCDC34 McDonald's Corporation - BDR | 59 | -0.01 | -0.0169% | 11.33K | |
MCOR34 Moody's Corporation BDR | 72.68 | -0.4 | -0.5473% | 138 | |
MDTC34 Medtronic plc | 57.06 | +2.06 | +3.7455% | 41 | |
MKLC34 Markel Group Inc. | 464.4 | +14.4 | +3.2% | 1 | |
MRCK34 Merck & Co. Inc. | 91.82 | -0.3 | -0.3257% | 1.87K | |
MRSA6BF MRS LOGISTICA | 39.39 | -0.05 | -0.1268% | 2 | |
MRSA5B MRS Logistica S.A. Preferred | 38 | 0 | 0% | 200 | |
MSFT34 Microsoft Corporation | 114.01 | +3.07 | +2.7673% | 445.08K | |
MRSA6B MRS Logística S.A. Preferred B | 34.5 | 0 | 0% | 100 | |
MSPA4 CIA Melhoramentos de São Paulo Preferred | 34 | 0 | 0% | 100 | |
N1OV34 Nov Inc. | 109.03 | 0 | 0% | 5 | |