Name Last Change Change % Volume Year Range
Lam Research Corporation - BDR logo
L1RC34 Lam Research Corporation - BDR
36.19 +0.51 +1.4294% 9.8K
Leidos Holdings, Inc. - BDR logo
L1DO34 Leidos Holdings, Inc. - BDR
69.65 +1.25 +1.8275% 3
Liberty Broadband Corporation logo
LBRD34 Liberty Broadband Corporation
15.26 -0.5 -3.1726% 907
Lockheed Martin Corporation logo
LMTB34 Lockheed Martin Corporation
2,984.02 +16.99 +0.5726% 204
MongoDB Inc. logo
M1DB34 MongoDB Inc.
105.6 +4.77 +4.7307% 628
Monster Beverage Corp. logo
M1NS34 Monster Beverage Corp.
53.07 -4.39 -7.6401% 354
Microchip Technology Inc. logo
M1CH34 Microchip Technology Inc.
210.31 -4.2 -1.9579% 21
Monolithic Power Systems Inc. logo
M2PR34 Monolithic Power Systems Inc.
118.8 +0.48 +0.4057% 1.3K
MKS Instruments Inc. logo
M2KS34 MKS Instruments Inc.
86.48 +2.33 +2.7689% 2.21K
Marathon Petroleum Corporation logo
M1PC34 Marathon Petroleum Corporation
99.79 0 0% 11
Masimo Corporation logo
M2AS34 Masimo Corporation
24.34 -1.28 -4.9961% 20
Mp Materials Corp. logo
M2PM34 Mp Materials Corp.
52.61 +4.21 +8.6983% 9.26K
Cemepe Investimentos S.A. logo
MAPT3 Cemepe Investimentos S.A.
2.5 0 0% 200
McDonald's Corporation - BDR logo
MCDC34 McDonald's Corporation - BDR
68.13 -2.34 -3.3206% 6.4K
Moody's Corporation BDR logo
MCOR34 Moody's Corporation BDR
75.76 -1.52 -1.9669% 1
Medtronic plc logo
MDTC34 Medtronic plc
54.75 0 0% 10
Markel Group Inc. logo
MKLC34 Markel Group Inc.
484.32 0 0% 10
Merck & Co. Inc. logo
MRCK34 Merck & Co. Inc.
83.6 +2.15 +2.6397% 3.59K
MRS LOGISTICA logo
MRSA6BF MRS LOGISTICA
32.01 -0.66 -2.0202% 28
MRS Logistica S.A. Preferred logo
MRSA5B MRS Logistica S.A. Preferred
38 0 0% 200
Microsoft Corporation logo
MSFT34 Microsoft Corporation
107.23 +1.79 +1.6976% 744.9K
MRS Logística S.A. Preferred B logo
MRSA6B MRS Logística S.A. Preferred B
32 0 0% 200
CIA Melhoramentos de São Paulo Preferred logo
MSPA4 CIA Melhoramentos de São Paulo Preferred
35.1 0 0% 100
Nov Inc. logo
N1OV34 Nov Inc.
103.8 0 0% 6
Nucor Corporation logo
N1UE34 Nucor Corporation
117.55 +2.69 +2.342% 820
Annaly Capital Management, Inc. logo
N2LY34 Annaly Capital Management, Inc.
116.5 +1.06 +0.9182% 11
News Corporation BDR logo
N1WS34 News Corporation BDR
156.2 0 0% 500
News Corporation BDR logo
N1WS35 News Corporation BDR
71.61 0 0% 0
Natura &Co Holding S.A. logo
NTCO3 Natura &Co Holding S.A.
8.28 +0.1 +1.2225% 2.08M
Nu Holdings Ltd. logo
NUBR33 Nu Holdings Ltd.
11.61 -0.36 -3.0075% 10.09M
Investo Teva Tesouro IPCA logo
NTNS11 Investo Teva Tesouro IPCA
66.73 +0.03 +0.045% 10.39K
NVIDIA Corporation logo
NVDC34 NVIDIA Corporation
23.11 -0.44 -1.8684% 4.59M
O'Reilly Automotive Inc. logo
ORLY34 O'Reilly Automotive Inc.
1.51 -0.03 -1.9481% 1.63K
Pegasystems Inc. logo
P2EG34 Pegasystems Inc.
13.71 +0.34 +2.543% 1.7K
Occidental Petroleum Corporation logo
OXYP34 Occidental Petroleum Corporation
49.91 +2.5 +5.2731% 10.65K
Penn Entertainment, Inc. logo
P2EN34 Penn Entertainment, Inc.
10.37 0 0% 2
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. logo
P2CF34 Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
7.86 0 0% 5
Healthpeak Properties Inc. logo
P1EA34 Healthpeak Properties Inc.
109.23 -3.19 -2.8376% 499
Perrigo Company plc logo
P1RG34 Perrigo Company plc
51.75 0 0% 1
Progressive Corporation logo
P1GR34 Progressive Corporation
54.9 +0.35 +0.6416% 156
Pinterest Inc. logo
P2IN34 Pinterest Inc.
19.8 -0.01 -0.0505% 500
Paycom Software Inc. logo
P1YC34 Paycom Software Inc.
36.33 0 0% 129
Patria Investments Ltd. logo
P2AX34 Patria Investments Ltd.
28.97 -0.67 -2.2605% 222
Pinnacle West Capital Corporation logo
P1NW34 Pinnacle West Capital Corporation
243.14 0 0% 0
PTC Inc. - BDR logo
P2TC34 PTC Inc. - BDR
50.04 +0.07 +0.1401% 1
Panatlântica S.A. logo
PATI4 Panatlântica S.A.
29.5 0 0% 1.5K
Companhia Brasileira de Distribuição logo
PCAR3 Companhia Brasileira de Distribuição
2.84 -0.08 -2.7397% 3.36M
Cia Participações Aliança da Bahia logo
PEAB3 Cia Participações Aliança da Bahia
39.19 0 0% 1.6K
Procter & Gamble Co. BDR logo
PGCO34 Procter & Gamble Co. BDR
53.05 -0.09 -0.1694% 472
FIP Pátria Infraestrutura Energia Core logo
PICE12 FIP Pátria Infraestrutura Energia Core
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.