| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N1UE34 Nucor Corporation | 104.3 | +1 | +0.9681% | 12 | |
N2LY34 Annaly Capital Management, Inc. | 91.08 | -1.02 | -1.1075% | 137 | |
N1WS34 News Corporation BDR | 149.1 | 0 | 0% | 6 | |
N1WS35 News Corporation BDR | 71.61 | 0 | 0% | 0 | |
NTCO3 Natura &Co Holding S.A. | 7.04 | -0.41 | -5.5034% | 13.86M | |
NUBR33 Nu Holdings Ltd. | 13.1 | -0.18 | -1.3554% | 12.96M | |
NTNS11 Investo Teva Tesouro IPCA | 69.78 | -0.09 | -0.1288% | 7.35K | |
NVDC34 NVIDIA Corporation | 22.99 | -0.24 | -1.0331% | 8.61M | |
ORLY34 O'Reilly Automotive Inc. | 1.4 | -0.02 | -1.4085% | 2.51K | |
P2EG34 Pegasystems Inc. | 13.96 | 0 | 0% | 1 | |
OXYP34 Occidental Petroleum Corporation | 51.55 | -0.11 | -0.2129% | 3.86K | |
P2EN34 Penn Entertainment, Inc. | 7.83 | 0 | 0% | 10 | |
P2CF34 Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | 6.81 | 0 | 0% | 90 | |
P1EA34 Healthpeak Properties Inc. | 96.6 | +0.75 | +0.7825% | 458 | |
P1RG34 Perrigo Company plc | 76.92 | +4.62 | +6.39% | 670 | |
P1GR34 Progressive Corporation | 55.08 | +1.62 | +3.0303% | 4 | |
P2IN34 Pinterest Inc. | 16.17 | 0 | 0% | 60 | |
P1YC34 Paycom Software Inc. | 38.16 | +0.5 | +1.3277% | 12 | |
P2AX34 Patria Investments Ltd. | 28.32 | 0 | 0% | 2.77K | |
P1NW34 Pinnacle West Capital Corporation | 243.14 | 0 | 0% | 0 | |
P2TC34 PTC Inc. - BDR | 64.92 | 0 | 0% | 4 | |
PATI4 Panatlântica S.A. | 29.48 | 0 | 0% | 100 | |
PCAR3 Companhia Brasileira de Distribuição | 2.91 | -0.19 | -6.129% | 6.53M | |
PEAB3 Cia Participações Aliança da Bahia | 36 | 0 | 0% | 1.2K | |
PGCO34 Procter & Gamble Co. BDR | 57.03 | +0.97 | +1.7303% | 1.48K | |
PICE12 FIP Pátria Infraestrutura Energia Core | 67.35 | -1.01 | -1.4775% | 22.26K | |
PNCS34 PNC Financial Services Group, Inc. | 54.05 | 0 | 0% | 2 | |
Q2SC34 QuantumScape Corporation | 7.89 | +0.44 | +5.906% | 9.84K | |
R2AR34 Ultragenyx Pharmaceutical Inc. - BDR | 7.63 | +0.08 | +1.0596% | 1 | |
R1VT34 PerkinElmer Inc. | 27.75 | +7.15 | +34.7087% | 44 | |
R1IN34 Realty Income Corporation | 45.15 | -0.24 | -0.5288% | 2.54K | |
R2BL34 Roblox Corporation | 25.41 | +1.47 | +6.1404% | 1.11K | |
R1LC34 Ralph Lauren Corporation | 913.64 | 0 | 0% | 438 | |
RAIZ4F Raízen S.A. | 0.37 | -0.01 | -2.6316% | 73.18K | |
RYTT34 Raytheon Technologies Corporation | 154.53 | -0.07 | -0.0453% | 3.1K | |
S2NA34 Snap Inc. | 5.12 | -0.44 | -7.9137% | 317 | |
S1RE34 Sempra Energy BDR | 107.95 | 0 | 0% | 2 | |
S1BA34 SBA Communications Corporation | 189.81 | 0 | 0% | 200 | |
S1HW34 Sherwin-Williams Co. | 164.14 | +5.26 | +3.3107% | 2 | |
S2QU34 Square Inc. | 15.52 | +0.44 | +2.9178% | 1.33K | |
S1SN34 SS&C Technologies Holdings Inc. | 58.02 | 0 | 0% | 2 | |
S1TT34 State Street Corporation BDR | 919 | 0 | 0% | 1 | |
S1YM34 NortonLifeLock Inc. | 120.13 | +7.28 | +6.451% | 4.62K | |
SANB4 Banco Santander (Brasil) S.A. | 14.19 | +0.08 | +0.567% | 352.9K | |
SANB11 Banco Santander (Brasil) S.A. | 28.45 | +0.17 | +0.6011% | 4.47M | |
SANB3 Banco Santander (Brasil) S.A. | 14.38 | -0.24 | -1.6416% | 139.8K | |
SBUB34 Starbucks Corporation | 491.09 | +24.19 | +5.181% | 244 | |
SLBG34 Schlumberger Limited | 122.16 | -0.6 | -0.4888% | 18 | |
SMAL11 iShares BM&FBovespa Small Cap Index Fund | 130.83 | -2.55 | -1.9118% | 8.44M | |
SSFO34 Salesforce Inc. | 54.16 | +0.21 | +0.3892% | 1.05K | |