Name Last Change Change % Volume Year Range
PNC Financial Services Group, Inc. logo
PNCS34 PNC Financial Services Group, Inc.
642.18 0 0% 2
QuantumScape Corporation logo
Q2SC34 QuantumScape Corporation
10.53 +0.52 +5.1948% 3.59K
Ultragenyx Pharmaceutical Inc. - BDR logo
R2AR34 Ultragenyx Pharmaceutical Inc. - BDR
12.87 +0.33 +2.6316% 1
PerkinElmer Inc. logo
R1VT34 PerkinElmer Inc.
20.6 0 0% 3
Realty Income Corporation logo
R1IN34 Realty Income Corporation
159.25 -0.58 -0.3629% 101
Roblox Corporation logo
R2BL34 Roblox Corporation
19.03 +0.58 +3.1436% 3.92K
Ralph Lauren Corporation logo
R1LC34 Ralph Lauren Corporation
1,000 -24.72 -2.4124% 1
Raízen S.A. logo
RAIZ4F Raízen S.A.
0.27 +0.01 +3.8462% 42.43K
Raytheon Technologies Corporation logo
RYTT34 Raytheon Technologies Corporation
189.42 -10.57 -5.2853% 149
Snap Inc. logo
S2NA34 Snap Inc.
4.54 +0.06 +1.3393% 28
Sempra Energy BDR logo
S1RE34 Sempra Energy BDR
119.16 0 0% 7
SBA Communications Corporation logo
S1BA34 SBA Communications Corporation
200 0 0% 0
Sherwin-Williams Co. logo
S1HW34 Sherwin-Williams Co.
188.87 +1.87 +1% 4
Square Inc. logo
S2QU34 Square Inc.
16 -0.49 -2.9715% 20
SS&C Technologies Holdings Inc. logo
S1SN34 SS&C Technologies Holdings Inc.
58.02 0 0% 2
State Street Corporation BDR logo
S1TT34 State Street Corporation BDR
965 0 0% 52
NortonLifeLock Inc. logo
S1YM34 NortonLifeLock Inc.
149.65 +5.88 +4.0899% 759
Banco Santander (Brasil) S.A. logo
SANB4 Banco Santander (Brasil) S.A.
14.39 -0.25 -1.7077% 600.7K
Banco Santander (Brasil) S.A. logo
SANB11 Banco Santander (Brasil) S.A.
29.25 -0.02 -0.0683% 5.58M
Banco Santander (Brasil) S.A. logo
SANB3 Banco Santander (Brasil) S.A.
14.69 +0.1 +0.6854% 436.1K
Starbucks Corporation logo
SBUB34 Starbucks Corporation
534.46 -8.78 -1.6162% 4
Schlumberger Limited logo
SLBG34 Schlumberger Limited
131.82 -0.52 -0.3929% 76
iShares BM&FBovespa Small Cap Index Fund logo
SMAL11 iShares BM&FBovespa Small Cap Index Fund
103.52 -1.18 -1.127% 761.64K
Salesforce Inc. logo
SSFO34 Salesforce Inc.
45.7 +2.13 +4.8887% 25.36K
Suzano S.A. logo
SUZB3F Suzano S.A.
41.35 -0.14 -0.3374% 12.76K
Atlassian Corporation Plc - BDR logo
T1AM34 Atlassian Corporation Plc - BDR
38.04 +10.52 +38.2267% 8.16K
TechnipFMC plc logo
T1EC34 TechnipFMC plc
357.99 0 0% 3
The Southern Company logo
T1SO34 The Southern Company
471 +1 +0.2128% 50
Teladoc Health Inc. logo
T2DH34 Teladoc Health Inc.
33.25 -0.68 -2.0041% 1
Tandem Diabetes Care Inc. BDR logo
T2ND34 Tandem Diabetes Care Inc. BDR
6 -0.36 -5.6604% 50
Tyler Technologies Inc. logo
T2YL34 Tyler Technologies Inc.
26.82 +0.57 +2.1714% 5.8K
Teka Tecelagem Kuehnrich S.A. Preferred Stock logo
TEKA4 Teka Tecelagem Kuehnrich S.A. Preferred Stock
21.25 0 0% 2.4K
TF493 logo
TF493 TF493
20 0 0% 10.06K
TF573 logo
TF573 TF573
20 0 0% 15.93K
Track & Field Co S.A. logo
TFCO4 Track & Field Co S.A.
14.43 -0.18 -1.232% 447.5K
TF503 logo
TF503 TF503
5 -15 -75% 9.65K
TF665 logo
TF665 TF665
20 +10 +100% 5.12K
TF623 logo
TF623 TF623
12 +7 +140% 8.56K
TF585 logo
TF585 TF585
20 +15 +300% 5.52K
TF543 logo
TF543 TF543
5 -15 -75% 10.24K
TF475 logo
TF475 TF475
20 0 0% 5.6K
ATIVO TESTE ON logo
TF693 ATIVO TESTE ON
11 -3.58 -24.5542% 6.59K
TF513 logo
TF513 TF513
11 -9 -45% 9.96K
ATIVO TESTE ON SPA logo
TF681 ATIVO TESTE ON SPA
12 +2.19 +22.3242% 5.4K
TF483 logo
TF483 TF483
20 0 0% 9.23K
TF565 logo
TF565 TF565
5 0 0% 5.56K
TF575 logo
TF575 TF575
20 0 0% 5.36K
TF675 logo
TF675 TF675
10 +5 +100% 7.8K
TF553 logo
TF553 TF553
20 0 0% 9.76K
ATIVO TESTE ON logo
TF723 ATIVO TESTE ON
11 +6 +120% 6.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.