Name Last Change Change % Volume Year Range
Nucor Corporation logo
N1UE34 Nucor Corporation
104.3 +1 +0.9681% 12
Annaly Capital Management, Inc. logo
N2LY34 Annaly Capital Management, Inc.
91.08 -1.02 -1.1075% 137
News Corporation BDR logo
N1WS34 News Corporation BDR
149.1 0 0% 6
News Corporation BDR logo
N1WS35 News Corporation BDR
71.61 0 0% 0
Natura &Co Holding S.A. logo
NTCO3 Natura &Co Holding S.A.
7.04 -0.41 -5.5034% 13.86M
Nu Holdings Ltd. logo
NUBR33 Nu Holdings Ltd.
13.1 -0.18 -1.3554% 12.96M
Investo Teva Tesouro IPCA logo
NTNS11 Investo Teva Tesouro IPCA
69.78 -0.09 -0.1288% 7.35K
NVIDIA Corporation logo
NVDC34 NVIDIA Corporation
22.99 -0.24 -1.0331% 8.61M
O'Reilly Automotive Inc. logo
ORLY34 O'Reilly Automotive Inc.
1.4 -0.02 -1.4085% 2.51K
Pegasystems Inc. logo
P2EG34 Pegasystems Inc.
13.96 0 0% 1
Occidental Petroleum Corporation logo
OXYP34 Occidental Petroleum Corporation
51.55 -0.11 -0.2129% 3.86K
Penn Entertainment, Inc. logo
P2EN34 Penn Entertainment, Inc.
7.83 0 0% 10
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. logo
P2CF34 Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
6.81 0 0% 90
Healthpeak Properties Inc. logo
P1EA34 Healthpeak Properties Inc.
96.6 +0.75 +0.7825% 458
Perrigo Company plc logo
P1RG34 Perrigo Company plc
76.92 +4.62 +6.39% 670
Progressive Corporation logo
P1GR34 Progressive Corporation
55.08 +1.62 +3.0303% 4
Pinterest Inc. logo
P2IN34 Pinterest Inc.
16.17 0 0% 60
Paycom Software Inc. logo
P1YC34 Paycom Software Inc.
38.16 +0.5 +1.3277% 12
Patria Investments Ltd. logo
P2AX34 Patria Investments Ltd.
28.32 0 0% 2.77K
Pinnacle West Capital Corporation logo
P1NW34 Pinnacle West Capital Corporation
243.14 0 0% 0
PTC Inc. - BDR logo
P2TC34 PTC Inc. - BDR
64.92 0 0% 4
Panatlântica S.A. logo
PATI4 Panatlântica S.A.
29.48 0 0% 100
Companhia Brasileira de Distribuição logo
PCAR3 Companhia Brasileira de Distribuição
2.91 -0.19 -6.129% 6.53M
Cia Participações Aliança da Bahia logo
PEAB3 Cia Participações Aliança da Bahia
36 0 0% 1.2K
Procter & Gamble Co. BDR logo
PGCO34 Procter & Gamble Co. BDR
57.03 +0.97 +1.7303% 1.48K
FIP Pátria Infraestrutura Energia Core logo
PICE12 FIP Pátria Infraestrutura Energia Core
67.35 -1.01 -1.4775% 22.26K
PNC Financial Services Group, Inc. logo
PNCS34 PNC Financial Services Group, Inc.
54.05 0 0% 2
QuantumScape Corporation logo
Q2SC34 QuantumScape Corporation
7.89 +0.44 +5.906% 9.84K
Ultragenyx Pharmaceutical Inc. - BDR logo
R2AR34 Ultragenyx Pharmaceutical Inc. - BDR
7.63 +0.08 +1.0596% 1
PerkinElmer Inc. logo
R1VT34 PerkinElmer Inc.
27.75 +7.15 +34.7087% 44
Realty Income Corporation logo
R1IN34 Realty Income Corporation
45.15 -0.24 -0.5288% 2.54K
Roblox Corporation logo
R2BL34 Roblox Corporation
25.41 +1.47 +6.1404% 1.11K
Ralph Lauren Corporation logo
R1LC34 Ralph Lauren Corporation
913.64 0 0% 438
Raízen S.A. logo
RAIZ4F Raízen S.A.
0.37 -0.01 -2.6316% 73.18K
Raytheon Technologies Corporation logo
RYTT34 Raytheon Technologies Corporation
154.53 -0.07 -0.0453% 3.1K
Snap Inc. logo
S2NA34 Snap Inc.
5.12 -0.44 -7.9137% 317
Sempra Energy BDR logo
S1RE34 Sempra Energy BDR
107.95 0 0% 2
SBA Communications Corporation logo
S1BA34 SBA Communications Corporation
189.81 0 0% 200
Sherwin-Williams Co. logo
S1HW34 Sherwin-Williams Co.
164.14 +5.26 +3.3107% 2
Square Inc. logo
S2QU34 Square Inc.
15.52 +0.44 +2.9178% 1.33K
SS&C Technologies Holdings Inc. logo
S1SN34 SS&C Technologies Holdings Inc.
58.02 0 0% 2
State Street Corporation BDR logo
S1TT34 State Street Corporation BDR
919 0 0% 1
NortonLifeLock Inc. logo
S1YM34 NortonLifeLock Inc.
120.13 +7.28 +6.451% 4.62K
Banco Santander (Brasil) S.A. logo
SANB4 Banco Santander (Brasil) S.A.
14.19 +0.08 +0.567% 352.9K
Banco Santander (Brasil) S.A. logo
SANB11 Banco Santander (Brasil) S.A.
28.45 +0.17 +0.6011% 4.47M
Banco Santander (Brasil) S.A. logo
SANB3 Banco Santander (Brasil) S.A.
14.38 -0.24 -1.6416% 139.8K
Starbucks Corporation logo
SBUB34 Starbucks Corporation
491.09 +24.19 +5.181% 244
Schlumberger Limited logo
SLBG34 Schlumberger Limited
122.16 -0.6 -0.4888% 18
iShares BM&FBovespa Small Cap Index Fund logo
SMAL11 iShares BM&FBovespa Small Cap Index Fund
130.83 -2.55 -1.9118% 8.44M
Salesforce Inc. logo
SSFO34 Salesforce Inc.
54.16 +0.21 +0.3892% 1.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.