| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PNCS34 PNC Financial Services Group, Inc. | 642.18 | 0 | 0% | 2 | |
Q2SC34 QuantumScape Corporation | 10.53 | +0.52 | +5.1948% | 3.59K | |
R2AR34 Ultragenyx Pharmaceutical Inc. - BDR | 12.87 | +0.33 | +2.6316% | 1 | |
R1VT34 PerkinElmer Inc. | 20.6 | 0 | 0% | 3 | |
R1IN34 Realty Income Corporation | 159.25 | -0.58 | -0.3629% | 101 | |
R2BL34 Roblox Corporation | 19.03 | +0.58 | +3.1436% | 3.92K | |
R1LC34 Ralph Lauren Corporation | 1,000 | -24.72 | -2.4124% | 1 | |
RAIZ4F Raízen S.A. | 0.27 | +0.01 | +3.8462% | 42.43K | |
RYTT34 Raytheon Technologies Corporation | 189.42 | -10.57 | -5.2853% | 149 | |
S2NA34 Snap Inc. | 4.54 | +0.06 | +1.3393% | 28 | |
S1RE34 Sempra Energy BDR | 119.16 | 0 | 0% | 7 | |
S1BA34 SBA Communications Corporation | 200 | 0 | 0% | 0 | |
S1HW34 Sherwin-Williams Co. | 188.87 | +1.87 | +1% | 4 | |
S2QU34 Square Inc. | 16 | -0.49 | -2.9715% | 20 | |
S1SN34 SS&C Technologies Holdings Inc. | 58.02 | 0 | 0% | 2 | |
S1TT34 State Street Corporation BDR | 965 | 0 | 0% | 52 | |
S1YM34 NortonLifeLock Inc. | 149.65 | +5.88 | +4.0899% | 759 | |
SANB4 Banco Santander (Brasil) S.A. | 14.39 | -0.25 | -1.7077% | 600.7K | |
SANB11 Banco Santander (Brasil) S.A. | 29.25 | -0.02 | -0.0683% | 5.58M | |
SANB3 Banco Santander (Brasil) S.A. | 14.69 | +0.1 | +0.6854% | 436.1K | |
SBUB34 Starbucks Corporation | 534.46 | -8.78 | -1.6162% | 4 | |
SLBG34 Schlumberger Limited | 131.82 | -0.52 | -0.3929% | 76 | |
SMAL11 iShares BM&FBovespa Small Cap Index Fund | 103.52 | -1.18 | -1.127% | 761.64K | |
SSFO34 Salesforce Inc. | 45.7 | +2.13 | +4.8887% | 25.36K | |
SUZB3F Suzano S.A. | 41.35 | -0.14 | -0.3374% | 12.76K | |
T1AM34 Atlassian Corporation Plc - BDR | 38.04 | +10.52 | +38.2267% | 8.16K | |
T1EC34 TechnipFMC plc | 357.99 | 0 | 0% | 3 | |
T1SO34 The Southern Company | 471 | +1 | +0.2128% | 50 | |
T2DH34 Teladoc Health Inc. | 33.25 | -0.68 | -2.0041% | 1 | |
T2ND34 Tandem Diabetes Care Inc. BDR | 6 | -0.36 | -5.6604% | 50 | |
T2YL34 Tyler Technologies Inc. | 26.82 | +0.57 | +2.1714% | 5.8K | |
TEKA4 Teka Tecelagem Kuehnrich S.A. Preferred Stock | 21.25 | 0 | 0% | 2.4K | |
TF493 TF493 | 20 | 0 | 0% | 10.06K | |
TF573 TF573 | 20 | 0 | 0% | 15.93K | |
TFCO4 Track & Field Co S.A. | 14.43 | -0.18 | -1.232% | 447.5K | |
TF503 TF503 | 5 | -15 | -75% | 9.65K | |
TF665 TF665 | 20 | +10 | +100% | 5.12K | |
TF623 TF623 | 12 | +7 | +140% | 8.56K | |
TF585 TF585 | 20 | +15 | +300% | 5.52K | |
TF543 TF543 | 5 | -15 | -75% | 10.24K | |
TF475 TF475 | 20 | 0 | 0% | 5.6K | |
TF693 ATIVO TESTE ON | 11 | -3.58 | -24.5542% | 6.59K | |
TF513 TF513 | 11 | -9 | -45% | 9.96K | |
TF681 ATIVO TESTE ON SPA | 12 | +2.19 | +22.3242% | 5.4K | |
TF483 TF483 | 20 | 0 | 0% | 9.23K | |
TF565 TF565 | 5 | 0 | 0% | 5.56K | |
TF575 TF575 | 20 | 0 | 0% | 5.36K | |
TF675 TF675 | 10 | +5 | +100% | 7.8K | |
TF553 TF553 | 20 | 0 | 0% | 9.76K | |
TF723 ATIVO TESTE ON | 11 | +6 | +120% | 6.5K | |