| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUZB3F Suzano S.A. | 43.49 | +0.99 | +2.3294% | 30.09K | |
T1AM34 Atlassian Corporation Plc - BDR | 51 | +1.2 | +2.4096% | 260 | |
T1EC34 TechnipFMC plc | 345.45 | 0 | 0% | 11 | |
T1SO34 The Southern Company | 53.8 | 0 | 0% | 288 | |
T2DH34 Teladoc Health Inc. | 27.87 | +0.13 | +0.4686% | 52 | |
T2ND34 Tandem Diabetes Care Inc. BDR | 5.45 | +0.13 | +2.4436% | 51 | |
T2YL34 Tyler Technologies Inc. | 29.06 | 0 | 0% | 50 | |
TEKA4 Teka Tecelagem Kuehnrich S.A. Preferred Stock | 21.25 | 0 | 0% | 2.4K | |
TF493 TF493 | 10 | 0 | 0% | 10.42K | |
TF573 TF573 | 10 | 0 | 0% | 15.97K | |
TFCO4 Track & Field Co S.A. | 15.49 | -0.41 | -2.5786% | 4.75M | |
TF503 TF503 | 10 | 0 | 0% | 9.98K | |
TF665 TF665 | 10 | 0 | 0% | 5.35K | |
TF623 TF623 | 10 | 0 | 0% | 8.96K | |
TF585 TF585 | 10 | 0 | 0% | 5.78K | |
TF543 TF543 | 10 | 0 | 0% | 10.67K | |
TF475 TF475 | 10 | +4.97 | +98.8072% | 6K | |
TF693 ATIVO TESTE ON | 10 | +5 | +100% | 6.67K | |
TF513 TF513 | 10 | 0 | 0% | 10.84K | |
TF681 ATIVO TESTE ON SPA | 10 | -10 | -50% | 5.07K | |
TF483 TF483 | 10 | 0 | 0% | 10.21K | |
TF565 TF565 | 10 | 0 | 0% | 5.83K | |
TF575 TF575 | 10 | 0 | 0% | 5.66K | |
TF675 TF675 | 10 | 0 | 0% | 8.01K | |
TF553 TF553 | 10 | 0 | 0% | 10.38K | |
TF723 ATIVO TESTE ON | 10 | 0 | 0% | 7.06K | |
TF525 TF525 | 10 | 0 | 0% | 5.62K | |
TF593 TF593 | 10 | 0 | 0% | 11.38K | |
TF685 TF685 | 10 | 0 | 0% | 10.22K | |
TF473 TF473 | 15 | +2 | +15.3846% | 14.63K | |
TF523 TF523 | 20 | +10 | +100% | 10.34K | |
TF495 TF495 | 10 | 0 | 0% | 5.74K | |
TF713 ATIVO TESTE ON | 10 | +5 | +100% | 4.89K | |
TF603 TF603 | 10 | 0 | 0% | 9.87K | |
TF563 TF563 | 10 | 0 | 0% | 10.51K | |
TF583 TF583 | 19.99 | +9.99 | +99.9% | 9.86K | |
TF545 TF545 | 10 | 0 | 0% | 5.1K | |
TF703 ATIVO TESTE ON | 10 | +5 | +100% | 7.14K | |
TF533 TF533 | 10 | 0 | 0% | 10.78K | |
TF485 TF485 | 10 | 0 | 0% | 5.72K | |
TF655 TF655 | 10 | 0 | 0% | 6.36K | |
TMCO34 Toyota Motor Corporation | 57.6 | -0.72 | -1.2346% | 397 | |
TRIG11 Trígono Capital Ações ETF | 55.45 | -1.23 | -2.1701% | 12.71K | |
TSMC34 Taiwan Semiconductor Manufacturing Co., Ltd. | 268.8 | -2.65 | -0.9762% | 361.84K | |
U2ST34 Unity Software Inc. | 11.69 | +0.2 | +1.7406% | 123 | |
U2PS34 Upstart Holdings Inc. | 5.91 | -0.1 | -1.6639% | 80 | |
UBSG34 UBS Group AG | 60.06 | +1.26 | +2.1429% | 342 | |
UGPA3 Ultrapar Participacoes S.A. | 38.64 | -0.56 | -1.4286% | 13.92M | |
USIM3 Usinas Siderúrgicas de Minas Gerais S.A. | 6.47 | -0.07 | -1.0703% | 377.6K | |
V2EE34 Veeva Systems Inc. | 51 | 0 | 0% | 1K | |