| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TF525 TF525 | 13 | +6 | +85.7143% | 5.41K | |
TF593 TF593 | 11 | +6 | +120% | 10.9K | |
TF685 TF685 | 13 | +3 | +30% | 10.38K | |
TF473 TF473 | 11 | 0 | 0% | 14.12K | |
TF523 TF523 | 11 | +5.95 | +117.8218% | 9.87K | |
TF495 TF495 | 13 | -7 | -35% | 5.53K | |
TF713 ATIVO TESTE ON | 11 | +6 | +120% | 4.93K | |
TF603 TF603 | 12 | -8 | -40% | 9.31K | |
TF563 TF563 | 13 | -7 | -35% | 9.84K | |
TF583 TF583 | 11 | +6 | +120% | 9.41K | |
TF545 TF545 | 13 | +3 | +30% | 4.6K | |
TF703 ATIVO TESTE ON | 11 | -4 | -26.6667% | 6.51K | |
TF533 TF533 | 11 | -9 | -45% | 10.05K | |
TF485 TF485 | 13 | +8 | +160% | 5.49K | |
TF655 TF655 | 13 | -7 | -35% | 6.35K | |
TMCO34 Toyota Motor Corporation | 60.34 | -0.18 | -0.2974% | 761 | |
TRIG11 Trígono Capital Ações ETF | 41.65 | -0.57 | -1.3501% | 1.07K | |
TSMC34 Taiwan Semiconductor Manufacturing Co., Ltd. | 267.9 | -0.39 | -0.1454% | 121.69K | |
U2ST34 Unity Software Inc. | 11.06 | +0.33 | +3.0755% | 13.06K | |
U2PS34 Upstart Holdings Inc. | 7.76 | -0.05 | -0.6402% | 20.21K | |
UBSG34 UBS Group AG | 69.16 | +0.96 | +1.4076% | 9 | |
UGPA3 Ultrapar Participacoes S.A. | 31 | -0.28 | -0.8951% | 11.41M | |
USIM3 Usinas Siderúrgicas de Minas Gerais S.A. | 6.22 | -0.03 | -0.48% | 562.9K | |
V2EE34 Veeva Systems Inc. | 40.04 | +3.89 | +10.7607% | 2.97K | |
VIIA3 Via S.A. | 0.71 | -0.01 | -1.3889% | 3.58M | |
VISA34 Visa Inc. | 91 | -0.7 | -0.7634% | 49.6K | |
VLYB34 Valley National Bancorp | 73.5 | +0.91 | +1.2536% | 1 | |
VRTX34 Vertex Pharmaceuticals Incorporated | 83.13 | +5.13 | +6.5769% | 157.62K | |
W1IX34 Wix.com Ltd. | 10.64 | +0.54 | +5.3465% | 553 | |
W1MG34 Warner Music Group Corp. | 33.87 | +0.51 | +1.5288% | 404 | |
WABC34 Western Alliance Bancorporation | 416.22 | 0 | 0% | 0 | |
WLMM3 WLM Industria e Comercio S.A. | 19.94 | 0 | 0% | 100 | |
WUNI34 Western Union Company | 35.59 | -0.84 | -2.3058% | 26 | |
XRXB34 Xerox Holdings Corporation BDR | 16.55 | -0.23 | -1.3707% | 25 | |
XPBR31 XP Inc. | 83.16 | -0.03 | -0.0361% | 352.28K | |
Y2PF34 YPF Sociedad Anónima | 262 | +6.25 | +2.4438% | 52 | |
Z1IO34 Zions Bancorporation, National Association - BDR | 348.12 | 0 | 0% | 1 | |
Z1TS34 Zoetis Inc. | 23.72 | +0.68 | +2.9514% | 3.36K | |
C2OU34 Coursera Inc. | 14.73 | -0.06 | -0.4057% | 1 | |
D2OX34 Amdocs Ltd. | 37.52 | +0.26 | +0.6978% | 1 | |
ENEV3Q ENEVA ON NM | 25.35 | -0.8 | -3.0593% | 1.95M | |
ONCO3M ONCOCLINICASON NM | - | - | - | - | |
MRSA5BF MRS LOGISTICA | 34.29 | -3.35 | -8.9001% | 60 | |
ABCB2F Banco ABC Brasil S.A. Rights | 4.6 | +0.02 | +0.4367% | 3.51K | |
V2RN34 Varonis Systems Inc. ADR | 36.92 | +0.49 | +1.345% | 220 | |
BFBI39 First Trust NYSE Arca Biotechnology Index Fund | 58.24 | -3.06 | -4.9918% | 1 | |
MRSA3BF MRS LOGISTICA | 40.54 | +2.33 | +6.0979% | 4 | |
AHEB5F São Paulo Turismo S.A. | 58 | +11.62 | +25.0539% | 33 | |
BSNS39 Global X Internet of Things | 62.69 | +5.13 | +8.9124% | 6 | |
M1AS34 Masco Corporation Brazilian Depositary Receipt | 362.3 | 0 | 0% | 0 | |