Name Last Change Change % Volume Year Range
Suzano S.A. logo
SUZB3F Suzano S.A.
43.49 +0.99 +2.3294% 30.09K
Atlassian Corporation Plc - BDR logo
T1AM34 Atlassian Corporation Plc - BDR
51 +1.2 +2.4096% 260
TechnipFMC plc logo
T1EC34 TechnipFMC plc
345.45 0 0% 11
The Southern Company logo
T1SO34 The Southern Company
53.8 0 0% 288
Teladoc Health Inc. logo
T2DH34 Teladoc Health Inc.
27.87 +0.13 +0.4686% 52
Tandem Diabetes Care Inc. BDR logo
T2ND34 Tandem Diabetes Care Inc. BDR
5.45 +0.13 +2.4436% 51
Tyler Technologies Inc. logo
T2YL34 Tyler Technologies Inc.
29.06 0 0% 50
Teka Tecelagem Kuehnrich S.A. Preferred Stock logo
TEKA4 Teka Tecelagem Kuehnrich S.A. Preferred Stock
21.25 0 0% 2.4K
TF493 logo
TF493 TF493
10 0 0% 10.42K
TF573 logo
TF573 TF573
10 0 0% 15.97K
Track & Field Co S.A. logo
TFCO4 Track & Field Co S.A.
15.49 -0.41 -2.5786% 4.75M
TF503 logo
TF503 TF503
10 0 0% 9.98K
TF665 logo
TF665 TF665
10 0 0% 5.35K
TF623 logo
TF623 TF623
10 0 0% 8.96K
TF585 logo
TF585 TF585
10 0 0% 5.78K
TF543 logo
TF543 TF543
10 0 0% 10.67K
TF475 logo
TF475 TF475
10 +4.97 +98.8072% 6K
ATIVO TESTE ON logo
TF693 ATIVO TESTE ON
10 +5 +100% 6.67K
TF513 logo
TF513 TF513
10 0 0% 10.84K
ATIVO TESTE ON SPA logo
TF681 ATIVO TESTE ON SPA
10 -10 -50% 5.07K
TF483 logo
TF483 TF483
10 0 0% 10.21K
TF565 logo
TF565 TF565
10 0 0% 5.83K
TF575 logo
TF575 TF575
10 0 0% 5.66K
TF675 logo
TF675 TF675
10 0 0% 8.01K
TF553 logo
TF553 TF553
10 0 0% 10.38K
ATIVO TESTE ON logo
TF723 ATIVO TESTE ON
10 0 0% 7.06K
TF525 logo
TF525 TF525
10 0 0% 5.62K
TF593 logo
TF593 TF593
10 0 0% 11.38K
TF685 logo
TF685 TF685
10 0 0% 10.22K
TF473 logo
TF473 TF473
15 +2 +15.3846% 14.63K
TF523 logo
TF523 TF523
20 +10 +100% 10.34K
TF495 logo
TF495 TF495
10 0 0% 5.74K
ATIVO TESTE ON logo
TF713 ATIVO TESTE ON
10 +5 +100% 4.89K
TF603 logo
TF603 TF603
10 0 0% 9.87K
TF563 logo
TF563 TF563
10 0 0% 10.51K
TF583 logo
TF583 TF583
19.99 +9.99 +99.9% 9.86K
TF545 logo
TF545 TF545
10 0 0% 5.1K
ATIVO TESTE ON logo
TF703 ATIVO TESTE ON
10 +5 +100% 7.14K
TF533 logo
TF533 TF533
10 0 0% 10.78K
TF485 logo
TF485 TF485
10 0 0% 5.72K
TF655 logo
TF655 TF655
10 0 0% 6.36K
Toyota Motor Corporation logo
TMCO34 Toyota Motor Corporation
57.6 -0.72 -1.2346% 397
Trígono Capital Ações ETF logo
TRIG11 Trígono Capital Ações ETF
55.45 -1.23 -2.1701% 12.71K
Taiwan Semiconductor Manufacturing Co., Ltd. logo
TSMC34 Taiwan Semiconductor Manufacturing Co., Ltd.
268.8 -2.65 -0.9762% 361.84K
Unity Software Inc. logo
U2ST34 Unity Software Inc.
11.69 +0.2 +1.7406% 123
Upstart Holdings Inc. logo
U2PS34 Upstart Holdings Inc.
5.91 -0.1 -1.6639% 80
UBS Group AG logo
UBSG34 UBS Group AG
60.06 +1.26 +2.1429% 342
Ultrapar Participacoes S.A. logo
UGPA3 Ultrapar Participacoes S.A.
38.64 -0.56 -1.4286% 13.92M
Usinas Siderúrgicas de Minas Gerais S.A. logo
USIM3 Usinas Siderúrgicas de Minas Gerais S.A.
6.47 -0.07 -1.0703% 377.6K
Veeva Systems Inc. logo
V2EE34 Veeva Systems Inc.
51 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.