Name Last Change Change % Volume Year Range
TF525 logo
TF525 TF525
13 +6 +85.7143% 5.41K
TF593 logo
TF593 TF593
11 +6 +120% 10.9K
TF685 logo
TF685 TF685
13 +3 +30% 10.38K
TF473 logo
TF473 TF473
11 0 0% 14.12K
TF523 logo
TF523 TF523
11 +5.95 +117.8218% 9.87K
TF495 logo
TF495 TF495
13 -7 -35% 5.53K
ATIVO TESTE ON logo
TF713 ATIVO TESTE ON
11 +6 +120% 4.93K
TF603 logo
TF603 TF603
12 -8 -40% 9.31K
TF563 logo
TF563 TF563
13 -7 -35% 9.84K
TF583 logo
TF583 TF583
11 +6 +120% 9.41K
TF545 logo
TF545 TF545
13 +3 +30% 4.6K
ATIVO TESTE ON logo
TF703 ATIVO TESTE ON
11 -4 -26.6667% 6.51K
TF533 logo
TF533 TF533
11 -9 -45% 10.05K
TF485 logo
TF485 TF485
13 +8 +160% 5.49K
TF655 logo
TF655 TF655
13 -7 -35% 6.35K
Toyota Motor Corporation logo
TMCO34 Toyota Motor Corporation
60.34 -0.18 -0.2974% 761
Trígono Capital Ações ETF logo
TRIG11 Trígono Capital Ações ETF
41.65 -0.57 -1.3501% 1.07K
Taiwan Semiconductor Manufacturing Co., Ltd. logo
TSMC34 Taiwan Semiconductor Manufacturing Co., Ltd.
267.9 -0.39 -0.1454% 121.69K
Unity Software Inc. logo
U2ST34 Unity Software Inc.
11.06 +0.33 +3.0755% 13.06K
Upstart Holdings Inc. logo
U2PS34 Upstart Holdings Inc.
7.76 -0.05 -0.6402% 20.21K
UBS Group AG logo
UBSG34 UBS Group AG
69.16 +0.96 +1.4076% 9
Ultrapar Participacoes S.A. logo
UGPA3 Ultrapar Participacoes S.A.
31 -0.28 -0.8951% 11.41M
Usinas Siderúrgicas de Minas Gerais S.A. logo
USIM3 Usinas Siderúrgicas de Minas Gerais S.A.
6.22 -0.03 -0.48% 562.9K
Veeva Systems Inc. logo
V2EE34 Veeva Systems Inc.
40.04 +3.89 +10.7607% 2.97K
Via S.A. logo
VIIA3 Via S.A.
0.71 -0.01 -1.3889% 3.58M
Visa Inc. logo
VISA34 Visa Inc.
91 -0.7 -0.7634% 49.6K
Valley National Bancorp logo
VLYB34 Valley National Bancorp
73.5 +0.91 +1.2536% 1
Vertex Pharmaceuticals Incorporated logo
VRTX34 Vertex Pharmaceuticals Incorporated
83.13 +5.13 +6.5769% 157.62K
Wix.com Ltd. logo
W1IX34 Wix.com Ltd.
10.64 +0.54 +5.3465% 553
Warner Music Group Corp. logo
W1MG34 Warner Music Group Corp.
33.87 +0.51 +1.5288% 404
Western Alliance Bancorporation logo
WABC34 Western Alliance Bancorporation
416.22 0 0% 0
WLM Industria e Comercio S.A. logo
WLMM3 WLM Industria e Comercio S.A.
19.94 0 0% 100
Western Union Company logo
WUNI34 Western Union Company
35.59 -0.84 -2.3058% 26
Xerox Holdings Corporation BDR logo
XRXB34 Xerox Holdings Corporation BDR
16.55 -0.23 -1.3707% 25
XP Inc. logo
XPBR31 XP Inc.
83.16 -0.03 -0.0361% 352.28K
YPF Sociedad Anónima logo
Y2PF34 YPF Sociedad Anónima
262 +6.25 +2.4438% 52
Zions Bancorporation, National Association - BDR logo
Z1IO34 Zions Bancorporation, National Association - BDR
348.12 0 0% 1
Zoetis Inc. logo
Z1TS34 Zoetis Inc.
23.72 +0.68 +2.9514% 3.36K
Coursera Inc. logo
C2OU34 Coursera Inc.
14.73 -0.06 -0.4057% 1
Amdocs Ltd. logo
D2OX34 Amdocs Ltd.
37.52 +0.26 +0.6978% 1
ENEVA       ON      NM logo
ENEV3Q ENEVA ON NM
25.35 -0.8 -3.0593% 1.95M
ONCOCLINICASON      NM logo
ONCO3M ONCOCLINICASON NM
- - - -
MRS LOGISTICA logo
MRSA5BF MRS LOGISTICA
34.29 -3.35 -8.9001% 60
Banco ABC Brasil S.A. Rights logo
ABCB2F Banco ABC Brasil S.A. Rights
4.6 +0.02 +0.4367% 3.51K
Varonis Systems Inc. ADR logo
V2RN34 Varonis Systems Inc. ADR
36.92 +0.49 +1.345% 220
First Trust NYSE Arca Biotechnology Index Fund logo
BFBI39 First Trust NYSE Arca Biotechnology Index Fund
58.24 -3.06 -4.9918% 1
MRS LOGISTICA logo
MRSA3BF MRS LOGISTICA
40.54 +2.33 +6.0979% 4
São Paulo Turismo S.A. logo
AHEB5F São Paulo Turismo S.A.
58 +11.62 +25.0539% 33
Global X Internet of Things logo
BSNS39 Global X Internet of Things
62.69 +5.13 +8.9124% 6
Masco Corporation Brazilian Depositary Receipt logo
M1AS34 Masco Corporation Brazilian Depositary Receipt
362.3 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.