| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGIP2F BANESE DP 17,74 | 3.8 | 0 | 0% | 4 | |
BSCZ39 iShares MSCI EAFE Small-Cap Fund | 54.75 | +1.8 | +3.3994% | 2 | |
BFTS39 First Trust Capital Strength ETF | 65.4 | +19.32 | +41.9271% | 1.1K | |
BQLT39 iShares AAA - A Rated Corporate Bond ETF | 48.93 | +0.14 | +0.2869% | 4 | |
BFDL39 First Trust Morningstar Dividend Leaders Index ETF | 66.01 | +0.85 | +1.3045% | 50 | |
BPFV39 Global X Variable Rate Preferred ETF | 56.99 | +0.91 | +1.6227% | 1 | |
ESUT11F FIP IE III CI | - | - | - | - | |
WIZS3 Wiz Solucoes e Corretagem de Seguros S.A. | 7.16 | 0 | 0% | 0 | |
BJQU39 JPMorgan US Quality Factor Mutual Fund | 87.13 | +1.18 | +1.3729% | 4 | |
HETA3F Hercules S.A. Fábrica de Talheres | - | - | - | - | |
P1EG34 Public Service Enterprise Group Inc. | 407.81 | 0 | 0% | 0 | |
BAGG39 iShares Core U.S. Aggregate Bond Fund | 49.65 | +0.05 | +0.1008% | 54 | |
BQCL39 First Trust NASDAQ Clean Edge Green Energy Index Fund | 43.08 | +12.61 | +41.385% | 19 | |
BQQW39 First Trust NASDAQ-100 Equal Weighted Index Fund | 79.68 | +0.62 | +0.7842% | 2 | |
BPAR3F BANPARA ON | 279.99 | 0 | 0% | 2 | |
BGIP2 Banco do Estado de Sergipe S.A. | 4 | 0 | 0% | 100 | |
| 13 | -7 | -35% | 5K | | |
| 13 | -7 | -35% | 5.02K | | |
BBCN39 JPMorgan BetaBuilders Canada ETF | 85.95 | -0.15 | -0.1742% | 4 | |
BJPI39 JPMorgan Diversified Return International Equity ETF | 74 | -0.86 | -1.1488% | 3 | |
BBGR39 iShares USD Green Bond ETF | 48.91 | +0.26 | +0.5344% | 1 | |
B2MB34 Bumble Inc. | 2.84 | -0.03 | -1.0453% | 3 | |
CEGR3F Companhia Distribuidora de Gás do Rio de Janeiro S.A. | 39.95 | +6.65 | +19.97% | 1 | |
CTKA3F Karsten S.A. | 46.39 | +6.49 | +16.2657% | 1 | |
| 13 | -7 | -35% | 5.01K | | |
BFDA39 First Trust Rising Dividend Mutual Fund | 84.8 | +3.44 | +4.2281% | 50 | |
EQPA5F Equatorial Pará Distribuidora de Energia S.A. | 10.1 | -0.08 | -0.7859% | 7 | |
BBAJ39 JPMorgan BetaBuilders Developed | 62.98 | -2.68 | -4.0816% | 0 | |
FIGE3F Investimentos Bemge S.A. | 45 | +12.05 | +36.5706% | 5 | |
SHUL3F SCHULZ ON | - | - | - | - | |
SOND3F Sondotecnica Engenharia de Solo S.A. | - | - | - | - | |
BMIL39 Global X Millennial Consumer ETF | 59.59 | +1.26 | +2.1601% | 5 | |
TRVC34 The Travelers Companies Inc. BDR | 60.42 | -0.84 | -1.3712% | 10 | |
BFTA39 First Trust Technology Alpha Fund | 56.79 | -4.71 | -7.6585% | 0 | |
ABCB2 Banco ABC Brasil S.A. - Rights | 4.51 | -0.07 | -1.5284% | 33.5K | |
JOPA4F JOSAPAR PN | 18 | -2 | -10% | 2 | |
MXRF12 Maxi Renda Fundo de Investimento Imobiliário - FII Rights | 0.16 | +0.01 | +6.6667% | 3.17M | |
BKCH39 Global X Blockchain ETF | 26.94 | -0.16 | -0.5904% | 2 | |
AFOF11 Alianza Fofii Fundo De Investimento Imobiliario | 91.6 | 0 | 0% | 0 | |
BMBB39 iShares MBS ETF | 47.36 | -0.05 | -0.1055% | 25 | |
ESTR4F Manufatura de Brinquedos Estrela S.A. | 1.52 | -0.17 | -10.0592% | 199 | |
VALE3Q VALE ON NM | 75.2 | +2.06 | +2.8165% | 150K | |
E2XE34 Exelixis Inc. | 139.63 | 0 | 0% | 100 | |
D2NL34 Denali Therapeutics Inc. | 27.06 | 0 | 0% | 2 | |
SBSP3Q SABESP ON NM | 28.15 | +1.15 | +4.2593% | 500K | |
PETR3Q PETROBRAS ON N2 | 45.66 | +3.73 | +8.8958% | 1M | |
ABEV3Q AMBEV S/A ON | 15.96 | -0.02 | -0.1252% | 1.7M | |
S2RE34 Grupo Aeroportuario del Sureste S.A.B. de C.V. | 69.32 | -1.33 | -1.8825% | 1 | |
VAMO3Q VAMOS ON NM | 4.05 | -0.15 | -3.5714% | 498.8K | |
RAIL3M RUMO S.A. ON NM | - | - | - | - | |