Name Last Change Change % Volume Year Range
Via S.A. logo
VIIA3 Via S.A.
1.11 +0.02 +1.8349% 14.87M
Visa Inc. logo
VISA34 Visa Inc.
101.94 +4.12 +4.2118% 146.04K
Valley National Bancorp logo
VLYB34 Valley National Bancorp
63.24 -1.76 -2.7077% 15
Vertex Pharmaceuticals Incorporated logo
VRTX34 Vertex Pharmaceuticals Incorporated
79.04 +2.56 +3.3473% 2
Wix.com Ltd. logo
W1IX34 Wix.com Ltd.
12.54 -0.07 -0.5551% 463
Warner Music Group Corp. logo
W1MG34 Warner Music Group Corp.
35.8 0 0% 1
Western Alliance Bancorporation logo
WABC34 Western Alliance Bancorporation
372.78 0 0% 6
WLM Industria e Comercio S.A. logo
WLMM3 WLM Industria e Comercio S.A.
18.4 -0.1 -0.5405% 900
Western Union Company logo
WUNI34 Western Union Company
30.69 -0.66 -2.1053% 1.04K
Xerox Holdings Corporation BDR logo
XRXB34 Xerox Holdings Corporation BDR
13.77 -0.88 -6.0068% 2.01K
XP Inc. logo
XPBR31 XP Inc.
153.1 -3.9 -2.4841% 1.64M
YPF Sociedad Anónima logo
Y2PF34 YPF Sociedad Anónima
250 0 0% 36
Zions Bancorporation, National Association - BDR logo
Z1IO34 Zions Bancorporation, National Association - BDR
348.12 0 0% 1
Zoetis Inc. logo
Z1TS34 Zoetis Inc.
23.88 +0.4 +1.7036% 141
Coursera Inc. logo
C2OU34 Coursera Inc.
12.78 0 0% 56
Amdocs Ltd. logo
D2OX34 Amdocs Ltd.
38.76 0 0% 3
ENEVA       ON      NM logo
ENEV3Q ENEVA ON NM
30.43 +1.68 +5.8435% 1M
ONCOCLINICASON      NM logo
ONCO3M ONCOCLINICASON NM
- - - -
MRS LOGISTICA logo
MRSA5BF MRS LOGISTICA
37.38 -1.3 -3.3609% 1
Banco ABC Brasil S.A. Rights logo
ABCB2F Banco ABC Brasil S.A. Rights
4.6 +0.02 +0.4367% 3.51K
Varonis Systems Inc. ADR logo
V2RN34 Varonis Systems Inc. ADR
39.7 -1.33 -3.2415% 13.38K
First Trust NYSE Arca Biotechnology Index Fund logo
BFBI39 First Trust NYSE Arca Biotechnology Index Fund
64.68 -4.56 -6.5858% 2.42K
MRS LOGISTICA logo
MRSA3BF MRS LOGISTICA
42.35 +2.06 +5.1129% 10
São Paulo Turismo S.A. logo
AHEB5F São Paulo Turismo S.A.
58 +11.62 +25.0539% 33
Global X Internet of Things logo
BSNS39 Global X Internet of Things
60 -0.48 -0.7937% 2.04K
Masco Corporation Brazilian Depositary Receipt logo
M1AS34 Masco Corporation Brazilian Depositary Receipt
362.3 0 0% 0
BANESE      DP   17,74 logo
BGIP2F BANESE DP 17,74
3.8 0 0% 4
iShares MSCI EAFE Small-Cap Fund logo
BSCZ39 iShares MSCI EAFE Small-Cap Fund
54.52 -0.26 -0.4746% 6
First Trust Capital Strength ETF logo
BFTS39 First Trust Capital Strength ETF
65.4 +19.32 +41.9271% 1.1K
iShares AAA - A Rated Corporate Bond ETF logo
BQLT39 iShares AAA - A Rated Corporate Bond ETF
48.48 -0.45 -0.9197% 10
First Trust Morningstar Dividend Leaders Index ETF logo
BFDL39 First Trust Morningstar Dividend Leaders Index ETF
66.01 +0.85 +1.3045% 50
Global X Variable Rate Preferred ETF logo
BPFV39 Global X Variable Rate Preferred ETF
56.64 +0.53 +0.9446% 1
FIP IE III  CI logo
ESUT11F FIP IE III CI
2.05 -1.95 -48.75% 44
Wiz Solucoes e Corretagem de Seguros S.A. logo
WIZS3 Wiz Solucoes e Corretagem de Seguros S.A.
7.16 0 0% 0
JPMorgan US Quality Factor Mutual Fund logo
BJQU39 JPMorgan US Quality Factor Mutual Fund
87.13 +1.18 +1.3729% 4
Hercules S.A. Fábrica de Talheres logo
HETA3F Hercules S.A. Fábrica de Talheres
96 +0.49 +0.513% 1
Public Service Enterprise Group Inc. logo
P1EG34 Public Service Enterprise Group Inc.
358.36 0 0% 10
iShares Core U.S. Aggregate Bond Fund logo
BAGG39 iShares Core U.S. Aggregate Bond Fund
47.55 0 0% 439
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
BQCL39 First Trust NASDAQ Clean Edge Green Energy Index Fund
30.28 -1.3 -4.1165% 35
First Trust NASDAQ-100 Equal Weighted Index Fund logo
BQQW39 First Trust NASDAQ-100 Equal Weighted Index Fund
83.04 -0.34 -0.4078% 52
BANPARA     ON logo
BPAR3F BANPARA ON
191.9 +11.89 +6.6052% 9
Banco do Estado de Sergipe S.A. logo
BGIP2 Banco do Estado de Sergipe S.A.
4 0 0% 100
9.99 -0.02 -0.1998% 23.92K
10 0 0% 5.63K
JPMorgan BetaBuilders Canada ETF logo
BBCN39 JPMorgan BetaBuilders Canada ETF
85.95 -0.15 -0.1742% 4
JPMorgan Diversified Return International Equity ETF logo
BJPI39 JPMorgan Diversified Return International Equity ETF
74 -0.86 -1.1488% 3
iShares USD Green Bond ETF logo
BBGR39 iShares USD Green Bond ETF
48.91 +0.26 +0.5344% 1
Bumble Inc. logo
B2MB34 Bumble Inc.
6.05 +0.07 +1.1706% 171
Companhia Distribuidora de Gás do Rio de Janeiro S.A. logo
CEGR3F Companhia Distribuidora de Gás do Rio de Janeiro S.A.
55.9 +8.92 +18.9868% 2
Karsten S.A. logo
CTKA3F Karsten S.A.
40.99 +5.99 +17.1143% 21

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.