Name Last Change Change % Volume Year Range
BANESE      DP   17,74 logo
BGIP2F BANESE DP 17,74
3.8 0 0% 4
iShares MSCI EAFE Small-Cap Fund logo
BSCZ39 iShares MSCI EAFE Small-Cap Fund
54.75 +1.8 +3.3994% 2
First Trust Capital Strength ETF logo
BFTS39 First Trust Capital Strength ETF
65.4 +19.32 +41.9271% 1.1K
iShares AAA - A Rated Corporate Bond ETF logo
BQLT39 iShares AAA - A Rated Corporate Bond ETF
48.93 +0.14 +0.2869% 4
First Trust Morningstar Dividend Leaders Index ETF logo
BFDL39 First Trust Morningstar Dividend Leaders Index ETF
66.01 +0.85 +1.3045% 50
Global X Variable Rate Preferred ETF logo
BPFV39 Global X Variable Rate Preferred ETF
56.99 +0.91 +1.6227% 1
FIP IE III  CI logo
ESUT11F FIP IE III CI
- - - -
Wiz Solucoes e Corretagem de Seguros S.A. logo
WIZS3 Wiz Solucoes e Corretagem de Seguros S.A.
7.16 0 0% 0
JPMorgan US Quality Factor Mutual Fund logo
BJQU39 JPMorgan US Quality Factor Mutual Fund
87.13 +1.18 +1.3729% 4
Hercules S.A. Fábrica de Talheres logo
HETA3F Hercules S.A. Fábrica de Talheres
- - - -
Public Service Enterprise Group Inc. logo
P1EG34 Public Service Enterprise Group Inc.
407.81 0 0% 0
iShares Core U.S. Aggregate Bond Fund logo
BAGG39 iShares Core U.S. Aggregate Bond Fund
49.65 +0.05 +0.1008% 54
First Trust NASDAQ Clean Edge Green Energy Index Fund logo
BQCL39 First Trust NASDAQ Clean Edge Green Energy Index Fund
43.08 +12.61 +41.385% 19
First Trust NASDAQ-100 Equal Weighted Index Fund logo
BQQW39 First Trust NASDAQ-100 Equal Weighted Index Fund
79.68 +0.62 +0.7842% 2
BANPARA     ON logo
BPAR3F BANPARA ON
279.99 0 0% 2
Banco do Estado de Sergipe S.A. logo
BGIP2 Banco do Estado de Sergipe S.A.
4 0 0% 100
13 -7 -35% 5K
13 -7 -35% 5.02K
JPMorgan BetaBuilders Canada ETF logo
BBCN39 JPMorgan BetaBuilders Canada ETF
85.95 -0.15 -0.1742% 4
JPMorgan Diversified Return International Equity ETF logo
BJPI39 JPMorgan Diversified Return International Equity ETF
74 -0.86 -1.1488% 3
iShares USD Green Bond ETF logo
BBGR39 iShares USD Green Bond ETF
48.91 +0.26 +0.5344% 1
Bumble Inc. logo
B2MB34 Bumble Inc.
2.84 -0.03 -1.0453% 3
Companhia Distribuidora de Gás do Rio de Janeiro S.A. logo
CEGR3F Companhia Distribuidora de Gás do Rio de Janeiro S.A.
39.95 +6.65 +19.97% 1
Karsten S.A. logo
CTKA3F Karsten S.A.
46.39 +6.49 +16.2657% 1
13 -7 -35% 5.01K
First Trust Rising Dividend Mutual Fund logo
BFDA39 First Trust Rising Dividend Mutual Fund
84.8 +3.44 +4.2281% 50
Equatorial Pará Distribuidora de Energia S.A. logo
EQPA5F Equatorial Pará Distribuidora de Energia S.A.
10.1 -0.08 -0.7859% 7
JPMorgan BetaBuilders Developed logo
BBAJ39 JPMorgan BetaBuilders Developed
62.98 -2.68 -4.0816% 0
Investimentos Bemge S.A. logo
FIGE3F Investimentos Bemge S.A.
45 +12.05 +36.5706% 5
SCHULZ      ON logo
SHUL3F SCHULZ ON
- - - -
Sondotecnica Engenharia de Solo S.A. logo
SOND3F Sondotecnica Engenharia de Solo S.A.
- - - -
Global X Millennial Consumer ETF logo
BMIL39 Global X Millennial Consumer ETF
59.59 +1.26 +2.1601% 5
The Travelers Companies Inc. BDR logo
TRVC34 The Travelers Companies Inc. BDR
60.42 -0.84 -1.3712% 10
First Trust Technology Alpha Fund logo
BFTA39 First Trust Technology Alpha Fund
56.79 -4.71 -7.6585% 0
Banco ABC Brasil S.A. - Rights logo
ABCB2 Banco ABC Brasil S.A. - Rights
4.51 -0.07 -1.5284% 33.5K
JOSAPAR     PN logo
JOPA4F JOSAPAR PN
18 -2 -10% 2
Maxi Renda Fundo de Investimento Imobiliário - FII Rights logo
MXRF12 Maxi Renda Fundo de Investimento Imobiliário - FII Rights
0.16 +0.01 +6.6667% 3.17M
Global X Blockchain ETF logo
BKCH39 Global X Blockchain ETF
26.94 -0.16 -0.5904% 2
Alianza Fofii Fundo De Investimento Imobiliario logo
AFOF11 Alianza Fofii Fundo De Investimento Imobiliario
91.6 0 0% 0
iShares MBS ETF logo
BMBB39 iShares MBS ETF
47.36 -0.05 -0.1055% 25
Manufatura de Brinquedos Estrela S.A. logo
ESTR4F Manufatura de Brinquedos Estrela S.A.
1.52 -0.17 -10.0592% 199
VALE        ON      NM logo
VALE3Q VALE ON NM
75.2 +2.06 +2.8165% 150K
Exelixis Inc. logo
E2XE34 Exelixis Inc.
139.63 0 0% 100
Denali Therapeutics Inc. logo
D2NL34 Denali Therapeutics Inc.
27.06 0 0% 2
SABESP      ON      NM logo
SBSP3Q SABESP ON NM
28.15 +1.15 +4.2593% 500K
PETROBRAS   ON      N2 logo
PETR3Q PETROBRAS ON N2
45.66 +3.73 +8.8958% 1M
AMBEV S/A   ON logo
ABEV3Q AMBEV S/A ON
15.96 -0.02 -0.1252% 1.7M
Grupo Aeroportuario del Sureste S.A.B. de C.V. logo
S2RE34 Grupo Aeroportuario del Sureste S.A.B. de C.V.
69.32 -1.33 -1.8825% 1
VAMOS       ON      NM logo
VAMO3Q VAMOS ON NM
4.05 -0.15 -3.5714% 498.8K
RUMO S.A.   ON      NM logo
RAIL3M RUMO S.A. ON NM
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.