Name Last Change Change % Volume Year Range
RAIADROGASILON      NM logo
RADL3M RAIADROGASILON NM
- - - -
PETRORIO    ON      NM logo
PRIO3Q PETRORIO ON NM
60.75 +4.25 +7.5221% 125K
DIRECIONAL  ON      NM logo
DIRR3Q DIRECIONAL ON NM
12.73 -0.98 -7.1481% 500K
TAESA       UNT     N2 logo
TAEE11Q TAESA UNT N2
40.1 -2.6 -6.089% 0
TENDA       ON      NM logo
TEND3Q TENDA ON NM
29 -7.94 -21.4943% 138K
VITTIA      ON      NM logo
VITT3Q VITTIA ON NM
- - - -
VULCABRAS   ON      NM logo
VULC3Q VULCABRAS ON NM
17.2 +1.1 +6.8323% 0
REDE D OR   ON      NM logo
RDOR3Q REDE D OR ON NM
34.1 -0.4 -1.1594% 328.6K
BRADESCO    PN      N1 logo
BBDC4Q BRADESCO PN N1
18.05 -0.81 -4.2948% 500K
BBSEGURIDADEON      NM logo
BBSE3Q BBSEGURIDADEON NM
40.3 +0.5 +1.2563% 250K
VIBRA       ON      NM logo
VBBR3Q VIBRA ON NM
35.35 +0.49 +1.4056% 592K
VALID       ON      NM logo
VLID3Q VALID ON NM
- - - -
ONCOCLINICASON      NM logo
ONCO3Q ONCOCLINICASON NM
- - - -
ENGIE BRASILON      NM logo
EGIE3Q ENGIE BRASILON NM
38.77 -8.26 -17.5633% 450K
FTGF Western Asset Macro Opportunities Bond Fund logo
0P00017CZ0 FTGF Western Asset Macro Opportunities Bond Fund
- - - -
BlackRock Global Funds - World Technology Fund I2 BRL Hedged Acc logo
0P0001MHVC BlackRock Global Funds - World Technology Fund I2 BRL Hedged Acc
28.91 -0.66 -2.232% 0
Legg Mason Royce US Small Cap Opportunity Fund Premier Class BRL Accumulating (Hedged) logo
0P0001CRI0 Legg Mason Royce US Small Cap Opportunity Fund Premier Class BRL Accumulating (Hedged)
345.99 -3.9 -1.1146% 0
BNP Paribas Funds Target Risk BalancedX RH BRLR logo
0P0001DIB6 BNP Paribas Funds Target Risk BalancedX RH BRLR
223.31 +0.06 +0.0269% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class BRL Accumulating (Hedged) logo
0P0001CRHZ Legg Mason ClearBridge Infrastructure Value Fund Premier Class BRL Accumulating (Hedged)
35.65 -0.02 -0.0561% 0
Legg Mason ClearBridge US Large Cap Growth Fund Premier Class BRL Accumulating (Hedged) logo
0P0001CRHX Legg Mason ClearBridge US Large Cap Growth Fund Premier Class BRL Accumulating (Hedged)
382.67 -2.15 -0.5587% 0
Legg Mason Martin Currie European Unconstrained Fund Premier Class BRL Accumulating logo
0P0001MNY0 Legg Mason Martin Currie European Unconstrained Fund Premier Class BRL Accumulating
- - - -
METISA      PN logo
MTSA4Q METISA PN
- - - -
GRUPO MATEUSON      NM logo
GMAT3Q GRUPO MATEUSON NM
4.5 -0.3 -6.25% 0
SABESP      ON      NM logo
SBSP3M SABESP ON NM
- - - -
SPDR Portfolio MSCI Global Stock Market ETF logo
SPGM16 SPDR Portfolio MSCI Global Stock Market ETF
4.17 +0.21 +5.303% 66.2K
USIMINAS    PNA     N1 logo
USIM5Q USIMINAS PNA N1
- - - -
ORIZON      ON      NM logo
ORVR3M ORIZON ON NM
- - - -
TUPY        ON      NM logo
TUPY3Q TUPY ON NM
- - - -
HIDROVIAS   ON      NM logo
HBSA3Q HIDROVIAS ON NM
- - - -
GERDAU      PN      N1 logo
GGBR4Q GERDAU PN N1
25 +1.09 +4.5588% 210K
SMART FIT   ON      NM logo
SMFT3Q SMART FIT ON NM
19.15 +0.53 +2.8464% 400K
REDE D OR   ON      NM logo
RDOR3M REDE D OR ON NM
- - - -
TEGMA       ON      NM logo
TGMA3Q TEGMA ON NM
- - - -
SAO CARLOS  ON      NM logo
SCAR3Q SAO CARLOS ON NM
- - - -
LAVVI       ON      NM logo
LAVV3Q LAVVI ON NM
- - - -
TERRASANTAPAON      NM logo
LAND3Q TERRASANTAPAON NM
8.3 -4.9 -37.1212% 1M
M.DIASBRANCOON      NM logo
MDIA3Q M.DIASBRANCOON NM
- - - -
WEG         ON      NM logo
WEGE3Q WEG ON NM
46.7 +1.15 +2.5247% 190K
BTG Pactual Ima-B 5 P2 F Ind Mutual Fund logo
PACC11 BTG Pactual Ima-B 5 P2 F Ind Mutual Fund
120.29 +0.31 +0.2584% 523
BTG Pactual IMA-B ETF logo
PACG11 BTG Pactual IMA-B ETF
115.99 +0.49 +0.4242% 342
Fundo de Investimento Imobiliário Suno Energias Limpas logo
SNEL12 Fundo de Investimento Imobiliário Suno Energias Limpas
0.01 0 0% 780.43K
Investo ETF MKTVCTR BZ 760 D logo
LFTB11 Investo ETF MKTVCTR BZ 760 D
124.85 +0.12 +0.0962% 342.63K
Mangels Industrial S.A. logo
MGEL3F Mangels Industrial S.A.
40 -9.99 -19.984% 1
TOTVS       ON      NM logo
TOTS3Q TOTVS ON NM
31.8 +1.83 +6.1061% 100K
Brio Real Estate Investment Fund logo
BIPE11 Brio Real Estate Investment Fund
1,000 0 0% 0
Transinc FII Fund logo
TSNC11 Transinc FII Fund
58.9 0 0% 0
The Hain Celestial Group, Inc. logo
H2AI34 The Hain Celestial Group, Inc.
- - - -
Riza Nero Fiagro FIP Multi logo
RZNE11 Riza Nero Fiagro FIP Multi
8.29 -0.01 -0.1205% 108
Isa Energia Brasil S.A. logo
ISAE3 Isa Energia Brasil S.A.
31.26 -0.24 -0.7619% 2.8K
Rec Multi - FII - R Ltda. logo
RECM11 Rec Multi - FII - R Ltda.
7.63 -0.01 -0.1309% 1.96K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.