Name Last Change Change % Volume Year Range
10 0 0% 5.64K
First Trust Rising Dividend Mutual Fund logo
BFDA39 First Trust Rising Dividend Mutual Fund
84.8 +3.44 +4.2281% 50
Equatorial Pará Distribuidora de Energia S.A. logo
EQPA5F Equatorial Pará Distribuidora de Energia S.A.
7.9 +0.16 +2.0672% 5
JPMorgan BetaBuilders Developed logo
BBAJ39 JPMorgan BetaBuilders Developed
62.98 -2.68 -4.0816% 0
Investimentos Bemge S.A. logo
FIGE3F Investimentos Bemge S.A.
33.29 -0.04 -0.12% 1
SCHULZ      ON logo
SHUL3F SCHULZ ON
- - - -
Sondotecnica Engenharia de Solo S.A. logo
SOND3F Sondotecnica Engenharia de Solo S.A.
44 +4 +10% 4
Global X Millennial Consumer ETF logo
BMIL39 Global X Millennial Consumer ETF
54.15 +0.45 +0.838% 1.44K
The Travelers Companies Inc. BDR logo
TRVC34 The Travelers Companies Inc. BDR
56.88 0 0% 22
First Trust Technology Alpha Fund logo
BFTA39 First Trust Technology Alpha Fund
56.79 -4.71 -7.6585% 0
Banco ABC Brasil S.A. - Rights logo
ABCB2 Banco ABC Brasil S.A. - Rights
4.51 -0.07 -1.5284% 33.5K
JOSAPAR     PN logo
JOPA4F JOSAPAR PN
19.5 -0.49 -2.4512% 1
Maxi Renda Fundo de Investimento Imobiliário - FII Rights logo
MXRF12 Maxi Renda Fundo de Investimento Imobiliário - FII Rights
0.16 +0.01 +6.6667% 3.17M
Global X Blockchain ETF logo
BKCH39 Global X Blockchain ETF
26.88 +0.36 +1.3575% 43
Alianza Fofii Fundo De Investimento Imobiliario logo
AFOF11 Alianza Fofii Fundo De Investimento Imobiliario
91.6 0 0% 0
iShares MBS ETF logo
BMBB39 iShares MBS ETF
45.15 +0.11 +0.2442% 158
Manufatura de Brinquedos Estrela S.A. logo
ESTR4F Manufatura de Brinquedos Estrela S.A.
1.95 0 0% 8
VALE        ON      NM logo
VALE3Q VALE ON NM
66.5 -0.85 -1.2621% 104.4K
Exelixis Inc. logo
E2XE34 Exelixis Inc.
143.4 0 0% 4
Denali Therapeutics Inc. logo
D2NL34 Denali Therapeutics Inc.
27.06 0 0% 2
SABESP      ON      NM logo
SBSP3Q SABESP ON NM
31.9 -1.95 -5.7607% 1.59M
PETROBRAS   ON      N2 logo
PETR3Q PETROBRAS ON N2
63.19 +1.61 +2.6145% 1.1M
AMBEV S/A   ON logo
ABEV3Q AMBEV S/A ON
15.98 -0.68 -4.0816% 32M
Grupo Aeroportuario del Sureste S.A.B. de C.V. logo
S2RE34 Grupo Aeroportuario del Sureste S.A.B. de C.V.
57.61 -0.23 -0.3976% 11
VAMOS       ON      NM logo
VAMO3Q VAMOS ON NM
3.2 -0.85 -20.9877% 6M
RUMO S.A.   ON      NM logo
RAIL3M RUMO S.A. ON NM
- - - -
RAIADROGASILON      NM logo
RADL3M RAIADROGASILON NM
- - - -
PETRORIO    ON      NM logo
PRIO3Q PETRORIO ON NM
61.37 -0.63 -1.0161% 150K
DIRECIONAL  ON      NM logo
DIRR3Q DIRECIONAL ON NM
11.74 +1.18 +11.1742% 248K
TAESA       UNT     N2 logo
TAEE11Q TAESA UNT N2
40.1 -2.6 -6.089% 0
TENDA       ON      NM logo
TEND3Q TENDA ON NM
30.46 +1.86 +6.5035% 200K
VITTIA      ON      NM logo
VITT3Q VITTIA ON NM
4.52 -1.18 -20.7018% 0
VULCABRAS   ON      NM logo
VULC3Q VULCABRAS ON NM
17.2 +1.1 +6.8323% 0
REDE D OR   ON      NM logo
RDOR3Q REDE D OR ON NM
44.44 -1.07 -2.3511% 500K
BRADESCO    PN      N1 logo
BBDC4Q BRADESCO PN N1
20.78 -0.06 -0.2879% 350K
BBSEGURIDADEON      NM logo
BBSE3Q BBSEGURIDADEON NM
40.95 +0.8 +1.9925% 244.2K
VIBRA       ON      NM logo
VBBR3Q VIBRA ON NM
37.8 +0.75 +2.0243% 3.31M
VALID       ON      NM logo
VLID3Q VALID ON NM
- - - -
ONCOCLINICASON      NM logo
ONCO3Q ONCOCLINICASON NM
0.98 -0.33 -25.1908% 1.39M
ENGIE BRASILON      NM logo
EGIE3Q ENGIE BRASILON NM
30.5 -2.96 -8.8464% 200K
FTGF Western Asset Macro Opportunities Bond Fund logo
0P00017CZ0 FTGF Western Asset Macro Opportunities Bond Fund
- - - -
BlackRock Global Funds - World Technology Fund I2 BRL Hedged Acc logo
0P0001MHVC BlackRock Global Funds - World Technology Fund I2 BRL Hedged Acc
29.08 -1.76 -5.7069% 0
Legg Mason Royce US Small Cap Opportunity Fund Premier Class BRL Accumulating (Hedged) logo
0P0001CRI0 Legg Mason Royce US Small Cap Opportunity Fund Premier Class BRL Accumulating (Hedged)
329.14 +1.77 +0.5407% 0
BNP Paribas Funds Target Risk BalancedX RH BRLR logo
0P0001DIB6 BNP Paribas Funds Target Risk BalancedX RH BRLR
222.29 -0.7 -0.3139% 0
Legg Mason ClearBridge Infrastructure Value Fund Premier Class BRL Accumulating (Hedged) logo
0P0001CRHZ Legg Mason ClearBridge Infrastructure Value Fund Premier Class BRL Accumulating (Hedged)
35.54 -0.02 -0.0562% 0
Legg Mason ClearBridge US Large Cap Growth Fund Premier Class BRL Accumulating (Hedged) logo
0P0001CRHX Legg Mason ClearBridge US Large Cap Growth Fund Premier Class BRL Accumulating (Hedged)
403.51 -1.92 -0.4736% 0
Legg Mason Martin Currie European Unconstrained Fund Premier Class BRL Accumulating logo
0P0001MNY0 Legg Mason Martin Currie European Unconstrained Fund Premier Class BRL Accumulating
- - - -
METISA      PN logo
MTSA4Q METISA PN
- - - -
GRUPO MATEUSON      NM logo
GMAT3Q GRUPO MATEUSON NM
5.25 +0.75 +16.6667% 500K
SABESP      ON      NM logo
SBSP3M SABESP ON NM
28.01 +0.12 +0.4303% 2.91M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.