Name Last Change Change % Volume Year Range
IA Clarington Distinction Gr Port GIF B logo
0P0000NB5F IA Clarington Distinction Gr Port GIF B
22.4 -0 -0.0125% 0
GWL Floating Rate Income (Mac) 75/75 logo
0P000158N9 GWL Floating Rate Income (Mac) 75/75
13.45 -0 -0.0238% 0
BMO Sustainable Bond Fund Series A logo
0P0001MIF9 BMO Sustainable Bond Fund Series A
8.86 -0.03 -0.3499% 0
CI Portfolio Series Cnsrv Balanced logo
0P00007206 CI Portfolio Series Cnsrv Balanced
17.24 -0 -0.0128% 0
IG Mackenzie European Equity Class A logo
0P000071ZL IG Mackenzie European Equity Class A
- - - -
LON Canadian Equity (BG) 100/100 (PS2) logo
0P00014BMT LON Canadian Equity (BG) 100/100 (PS2)
52.52 -0.1 -0.1817% 0
Fidelity Conservative Income Fund T8 logo
0P000166HW Fidelity Conservative Income Fund T8
10.24 -0.01 -0.0605% 0
LON Gbl Low Vol (ILIM) 75/75 (PS2) logo
0P00014BN6 LON Gbl Low Vol (ILIM) 75/75 (PS2)
51.31 -0.05 -0.0985% 0
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund PIM Income Class logo
0P0000Y2TY SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund PIM Income Class
38.95 +0.05 +0.1414% 0
GWL Mackenzie Moderate Income (PSG) 100/100 logo
0P0000M6LG GWL Mackenzie Moderate Income (PSG) 100/100
17.94 -0.05 -0.2796% 0
Desjardins Emerging Markets Opportunities Fund Class C logo
0P0000ZVIO Desjardins Emerging Markets Opportunities Fund Class C
12.65 -0.01 -0.0395% 0
Invesco Main Street U.S. Small Cap Class Series I logo
0P0001AH1U Invesco Main Street U.S. Small Cap Class Series I
139.88 +1.86 +1.3484% 0
LON Canadian Resource (M) 100/100 (PS2) logo
0P00014BN2 LON Canadian Resource (M) 100/100 (PS2)
41.19 +0.85 +2.1052% 0
Dynamic Financial Services Series O logo
0P0000NDIA Dynamic Financial Services Series O
- - - -
CI Synergy American Corporate Class logo
0P000071BW CI Synergy American Corporate Class
- - - -
Manulife Monthly High Income GIF Select IncomePlus v2.1 logo
0P0000WFZU Manulife Monthly High Income GIF Select IncomePlus v2.1
- - - -
LON Long Tm Bd (Port) 100/100 (P) logo
0P0001EH22 LON Long Tm Bd (Port) 100/100 (P)
9.26 -0.08 -0.8715% 0
IA Clarington Inhance Growth SRI Port L logo
0P0001867Q IA Clarington Inhance Growth SRI Port L
- - - -
SunWise 2001 Mack Cundill Cdn Bal 75/75 logo
0P0000KRW4 SunWise 2001 Mack Cundill Cdn Bal 75/75
- - - -
iA Dividend Growth Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO74 iA Dividend Growth Hybrid SRP 75/100 Prestige F-Class
- - - -
Canada Life Income Growth Plus (PSG) Gens I logo
0P00007729 Canada Life Income Growth Plus (PSG) Gens I
20.45 -0.07 -0.3197% 0
Empire Life Income GIF S logo
0P0001BU1G Empire Life Income GIF S
14.96 -0.01 -0.0454% 0
Empire Life Emblem Agg Growth Port GIF L logo
0P00014LGP Empire Life Emblem Agg Growth Port GIF L
20.49 +0.08 +0.3699% 0
Mackenzie Ivy International Fund T8 logo
0P0001FGLB Mackenzie Ivy International Fund T8
12.48 +0.07 +0.5526% 0
GWL FT Moderate Income (PSG) 75/75 (PS2) logo
0P00014DZ6 GWL FT Moderate Income (PSG) 75/75 (PS2)
- - - -
Manulife RetirementPlus TD Dividend Income Elite logo
0P00010MF8 Manulife RetirementPlus TD Dividend Income Elite
24.97 -0.1 -0.3949% 0
Manulife National Bank Bundle GIF Sel IncP v2.1 F Class logo
0P0001FVL3 Manulife National Bank Bundle GIF Sel IncP v2.1 F Class
22.65 -0.07 -0.3235% 0
CAN Pathways Int Eq (S) 75/100 PP logo
0P0001HUW4 CAN Pathways Int Eq (S) 75/100 PP
17.01 -0.08 -0.4419% 0
Invesco ESG Canadian Core Plus Bond ETF T6 logo
0P0000Z6D0 Invesco ESG Canadian Core Plus Bond ETF T6
- - - -
Manulife High Interest Savings Private Segregated Pool (LL) logo
0P0001HON3 Manulife High Interest Savings Private Segregated Pool (LL)
11.04 +0 +0.019% 0
CI Signature Select Canadian Fund Class INS logo
0P0001AANR CI Signature Select Canadian Fund Class INS
- - - -
NEI Global Equity Fund I logo
0P0000VGEN NEI Global Equity Fund I
- - - -
SunWise Essential CI American Value Segregated Bundle logo
0P0000Q39P SunWise Essential CI American Value Segregated Bundle
- - - -
BMO U.S. Equity Series I logo
0P0000NCZE BMO U.S. Equity Series I
- - - -
DFS GIF Dividend Income Desjardins 8 logo
0P0001IGCX DFS GIF Dividend Income Desjardins 8
- - - -
BMO Risk Reduction Fixed Income Fund Series I logo
0P0001H9TN BMO Risk Reduction Fixed Income Fund Series I
- - - -
CI Portfolio Series Conservative logo
0P000070AG CI Portfolio Series Conservative
- - - -
ivari Canadian Bond GIF - GS3 75/75 logo
0P00007379 ivari Canadian Bond GIF - GS3 75/75
- - - -
Starlight Global Real Estate Series T6 logo
0P0001EQMY Starlight Global Real Estate Series T6
- - - -
Fidelity U.S. All Cap Class Series B logo
0P0000Y3YG Fidelity U.S. All Cap Class Series B
- - - -
GWL Cdn Equity (G) 100/100 (PP) logo
0P0001EGJN GWL Cdn Equity (G) 100/100 (PP)
- - - -
LON Diversified Fixed Income Prof (PSG) 75/100 logo
0P0000M5AK LON Diversified Fixed Income Prof (PSG) 75/100
11.89 +0.01 +0.107% 0
SunWise 2001 CI Money Market 75/75 logo
0P0000KRUZ SunWise 2001 CI Money Market 75/75
- - - -
CAN Bal Alloc (PSG) 75/100 (PS1) logo
0P0000W7PX CAN Bal Alloc (PSG) 75/100 (PS1)
21.83 +0.07 +0.3032% 0
IA Clarington Strategic Equity Income Class - Series E6 logo
0P00014NJ8 IA Clarington Strategic Equity Income Class - Series E6
- - - -
Mackenzie Canadian Dividend Fund T5 logo
0P00009NJ9 Mackenzie Canadian Dividend Fund T5
- - - -
SunWise Essential Fidelity NorthStar Income Class Bundle logo
0P0000Q3CN SunWise Essential Fidelity NorthStar Income Class Bundle
- - - -
Signature Core Bond Plus Fund CLASS E units logo
0P0001AC5Q Signature Core Bond Plus Fund CLASS E units
- - - -
Universal Life SSQ Canadian Bonds - FTSE TMX Canada Universe Bond logo
0P0001FABW Universal Life SSQ Canadian Bonds - FTSE TMX Canada Universe Bond
- - - -
RBC Canadian Index Fund O logo
0P0001GZ0M RBC Canadian Index Fund O
21.66 +0.11 +0.5099% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.