Name Last Change Change % Volume Year Range
Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock logo
GWO.PR.T Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock
22.58 +0.43 +1.9413% 12.61K
Hydro One Ltd. logo
H Hydro One Ltd.
53.52 +0.76 +1.4405% 833.8K
Haivision Systems Inc. logo
HAI Haivision Systems Inc.
3.78 -0.02 -0.5263% 4.8K
Hudbay Minerals Inc. logo
HBM Hudbay Minerals Inc.
33.39 -0.94 -2.7381% 2.09M
Helios Fairfax Partners Corporation logo
HFPC.U Helios Fairfax Partners Corporation
2.15 0 0% 18.4K
High Liner Foods Inc. logo
HLF High Liner Foods Inc.
14.96 -0.12 -0.7958% 17.9K
BSR Real Estate Investment Trust logo
HOM.U BSR Real Estate Investment Trust
14.89 +0.05 +0.3369% 10.1K
H&R Real Estate Investment Trust logo
HR.UN H&R Real Estate Investment Trust
9.87 +0.02 +0.203% 1.14M
Hut 8 Corp. logo
HUT Hut 8 Corp.
95.88 -12.09 -11.1976% 833.2K
IA Financial Corporation Inc. logo
IAG IA Financial Corporation Inc.
213.32 +1.46 +0.6891% 223.9K
I-80 Gold Corp. logo
IAU I-80 Gold Corp.
2.14 -0.03 -1.3825% 753.9K
Canlan Ice Sports Corp. logo
ICE Canlan Ice Sports Corp.
4.26 0 0% 820
Intact Financial Corp. 5.2% Perpetual Preferred Stock logo
IFC.PR.E Intact Financial Corp. 5.2% Perpetual Preferred Stock
23.01 -0.93 -3.8847% 500
Intact Financial Corporation Preferred Stock 5.4% Perpetual logo
IFC.PR.I Intact Financial Corporation Preferred Stock 5.4% Perpetual
24.9 -0.1 -0.4% 200
Intact Financial Corp Preferred 3.457% Perpetual logo
IFC.PR.C Intact Financial Corp Preferred 3.457% Perpetual
24.98 0 0% 40.3K
iFabric Corp. logo
IFA iFabric Corp.
4.1 -0.06 -1.4423% 4.2K
Intact Financial Corp logo
IFC.PR.G Intact Financial Corp
25.95 0 0% 10K
Intact Financial Corporation Preferred Stock 5.3% Perpetual logo
IFC.PR.F Intact Financial Corporation Preferred Stock 5.3% Perpetual
23.5 0 0% 900
Ivanhoe Electric Inc. logo
IE Ivanhoe Electric Inc.
12.22 -0.04 -0.3263% 33.3K
Intact Financial Corporation Preferred Stock 4.841% Perpetual logo
IFC.PR.A Intact Financial Corporation Preferred Stock 4.841% Perpetual
23.54 -0.44 -1.8349% 3.5K
Intact Financial Corporation Preferred Stock 5.25% Perpetual logo
IFC.PR.K Intact Financial Corporation Preferred Stock 5.25% Perpetual
23.3 0 0% 7.42K
IGM Financial Inc. logo
IGM IGM Financial Inc.
81.82 -0.78 -0.9443% 348K
Imperial Metals Corp. logo
III Imperial Metals Corp.
7.68 -0.01 -0.13% 86.2K
Iamgold Corporation logo
IMG Iamgold Corporation
25.57 +0.38 +1.5085% 1.32M
Intermap Technologies Corp. logo
IMP Intermap Technologies Corp.
0.78 -0.01 -1.2658% 49.6K
Imperial Oil Limited logo
IMO Imperial Oil Limited
189.48 +5.26 +2.8553% 1.28M
InPlay Oil Corp logo
IPO InPlay Oil Corp
19.7 +0.39 +2.0197% 163.2K
International Tower Hill Mines Ltd. logo
ITH International Tower Hill Mines Ltd.
3.09 -0.02 -0.6431% 58.8K
Invesque Inc. logo
IVQ.U Invesque Inc.
0.09 0 0% 1K
Journey Energy Inc. logo
JOY Journey Energy Inc.
5.63 -0.01 -0.1773% 496.7K
Jamieson Wellness Inc. logo
JWEL Jamieson Wellness Inc.
45.46 -0.01 -0.022% 396K
Kinross Gold Corporation logo
K Kinross Gold Corporation
33.99 +0.17 +0.5027% 2.97M
Kolibri Global Energy Inc. logo
KEI Kolibri Global Energy Inc.
9.88 +0.49 +5.2183% 50.9K
Keyera Corp. logo
KEY Keyera Corp.
55.78 +1.78 +3.2963% 1.1M
Kelt Exploration Ltd. logo
KEL Kelt Exploration Ltd.
11.46 +0.08 +0.703% 888.9K
Kelso Technologies Inc. logo
KLS Kelso Technologies Inc.
0.12 0 0% 3.5K
Karnalyte Resources Inc. logo
KRN Karnalyte Resources Inc.
0.26 +0.03 +13.0435% 2K
KP Tissue Inc. logo
KPT KP Tissue Inc.
12.05 +0.25 +2.1186% 23.6K
Loblaw Companies Ltd. logo
L Loblaw Companies Ltd.
70.06 +1.06 +1.5362% 2.38M
Lithium Americas Corp. logo
LAC Lithium Americas Corp.
3.09 -0.09 -2.8302% 940.8K
MediPharm Labs Corp. logo
LABS MediPharm Labs Corp.
0.06 0 0% 196.1K
Lithium Americas Corp. logo
LAAC Lithium Americas Corp.
3.91 -0.09 -2.25% 185.26K
Laurentian Bank of Canada logo
LB Laurentian Bank of Canada
40.37 -0.03 -0.0743% 166.7K
Laurentian Bank of Canada Preferred Stock 6.196% Perpetual logo
LB.PR.H Laurentian Bank of Canada Preferred Stock 6.196% Perpetual
25.15 +0.06 +0.2391% 900
Life & Banc Split Corp. 7.25% Preferred Stock logo
LBS.PR.A Life & Banc Split Corp. 7.25% Preferred Stock
10.93 +0.03 +0.2752% 16.82K
Largo Inc. logo
LGO Largo Inc.
0.64 +0.03 +4.918% 103K
Labrador Iron Ore Royalty Corporation logo
LIF Labrador Iron Ore Royalty Corporation
21.34 -0.05 -0.2338% 177.8K
Linamar Corporation logo
LNR Linamar Corporation
91.29 -0.45 -0.4905% 198K
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
14.95 -0.52 -3.3613% 572.7K
Lucara Diamond Corp logo
LUC Lucara Diamond Corp
0.13 -0.01 -7.1429% 1.82M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.