| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GWO.PR.T Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock | 22.58 | +0.43 | +1.9413% | 12.61K | |
H Hydro One Ltd. | 53.52 | +0.76 | +1.4405% | 833.8K | |
HAI Haivision Systems Inc. | 3.78 | -0.02 | -0.5263% | 4.8K | |
HBM Hudbay Minerals Inc. | 33.39 | -0.94 | -2.7381% | 2.09M | |
HFPC.U Helios Fairfax Partners Corporation | 2.15 | 0 | 0% | 18.4K | |
HLF High Liner Foods Inc. | 14.96 | -0.12 | -0.7958% | 17.9K | |
HOM.U BSR Real Estate Investment Trust | 14.89 | +0.05 | +0.3369% | 10.1K | |
HR.UN H&R Real Estate Investment Trust | 9.87 | +0.02 | +0.203% | 1.14M | |
HUT Hut 8 Corp. | 95.88 | -12.09 | -11.1976% | 833.2K | |
IAG IA Financial Corporation Inc. | 213.32 | +1.46 | +0.6891% | 223.9K | |
IAU I-80 Gold Corp. | 2.14 | -0.03 | -1.3825% | 753.9K | |
ICE Canlan Ice Sports Corp. | 4.26 | 0 | 0% | 820 | |
IFC.PR.E Intact Financial Corp. 5.2% Perpetual Preferred Stock | 23.01 | -0.93 | -3.8847% | 500 | |
IFC.PR.I Intact Financial Corporation Preferred Stock 5.4% Perpetual | 24.9 | -0.1 | -0.4% | 200 | |
IFC.PR.C Intact Financial Corp Preferred 3.457% Perpetual | 24.98 | 0 | 0% | 40.3K | |
IFA iFabric Corp. | 4.1 | -0.06 | -1.4423% | 4.2K | |
IFC.PR.G Intact Financial Corp | 25.95 | 0 | 0% | 10K | |
IFC.PR.F Intact Financial Corporation Preferred Stock 5.3% Perpetual | 23.5 | 0 | 0% | 900 | |
IE Ivanhoe Electric Inc. | 12.22 | -0.04 | -0.3263% | 33.3K | |
IFC.PR.A Intact Financial Corporation Preferred Stock 4.841% Perpetual | 23.54 | -0.44 | -1.8349% | 3.5K | |
IFC.PR.K Intact Financial Corporation Preferred Stock 5.25% Perpetual | 23.3 | 0 | 0% | 7.42K | |
IGM IGM Financial Inc. | 81.82 | -0.78 | -0.9443% | 348K | |
III Imperial Metals Corp. | 7.68 | -0.01 | -0.13% | 86.2K | |
IMG Iamgold Corporation | 25.57 | +0.38 | +1.5085% | 1.32M | |
IMP Intermap Technologies Corp. | 0.78 | -0.01 | -1.2658% | 49.6K | |
IMO Imperial Oil Limited | 189.48 | +5.26 | +2.8553% | 1.28M | |
IPO InPlay Oil Corp | 19.7 | +0.39 | +2.0197% | 163.2K | |
ITH International Tower Hill Mines Ltd. | 3.09 | -0.02 | -0.6431% | 58.8K | |
IVQ.U Invesque Inc. | 0.09 | 0 | 0% | 1K | |
JOY Journey Energy Inc. | 5.63 | -0.01 | -0.1773% | 496.7K | |
JWEL Jamieson Wellness Inc. | 45.46 | -0.01 | -0.022% | 396K | |
K Kinross Gold Corporation | 33.99 | +0.17 | +0.5027% | 2.97M | |
KEI Kolibri Global Energy Inc. | 9.88 | +0.49 | +5.2183% | 50.9K | |
KEY Keyera Corp. | 55.78 | +1.78 | +3.2963% | 1.1M | |
KEL Kelt Exploration Ltd. | 11.46 | +0.08 | +0.703% | 888.9K | |
KLS Kelso Technologies Inc. | 0.12 | 0 | 0% | 3.5K | |
KRN Karnalyte Resources Inc. | 0.26 | +0.03 | +13.0435% | 2K | |
KPT KP Tissue Inc. | 12.05 | +0.25 | +2.1186% | 23.6K | |
L Loblaw Companies Ltd. | 70.06 | +1.06 | +1.5362% | 2.38M | |
LAC Lithium Americas Corp. | 3.09 | -0.09 | -2.8302% | 940.8K | |
LABS MediPharm Labs Corp. | 0.06 | 0 | 0% | 196.1K | |
LAAC Lithium Americas Corp. | 3.91 | -0.09 | -2.25% | 185.26K | |
LB Laurentian Bank of Canada | 40.37 | -0.03 | -0.0743% | 166.7K | |
LB.PR.H Laurentian Bank of Canada Preferred Stock 6.196% Perpetual | 25.15 | +0.06 | +0.2391% | 900 | |
LBS.PR.A Life & Banc Split Corp. 7.25% Preferred Stock | 10.93 | +0.03 | +0.2752% | 16.82K | |
LGO Largo Inc. | 0.64 | +0.03 | +4.918% | 103K | |
LIF Labrador Iron Ore Royalty Corporation | 21.34 | -0.05 | -0.2338% | 177.8K | |
LNR Linamar Corporation | 91.29 | -0.45 | -0.4905% | 198K | |
LSPD Lightspeed Commerce Inc. | 14.95 | -0.52 | -3.3613% | 572.7K | |
LUC Lucara Diamond Corp | 0.13 | -0.01 | -7.1429% | 1.82M | |