| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LUN Lundin Mining Corporation | 33.33 | +0.42 | +1.2762% | 2.88M | |
LUG Lundin Gold Inc | 94.06 | -2.04 | -2.1228% | 533.5K | |
MAL Magellan Aerospace Corporation | 32.7 | +0.6 | +1.8692% | 52.3K | |
MCB Mccoy Global Inc. | 2.49 | +0.04 | +1.6327% | 15.5K | |
MDI Major Drilling Group International Inc. | 14.98 | -0.3 | -1.9634% | 72.9K | |
MDP Medexus Pharmaceuticals Inc. | 4.9 | +0.09 | +1.8711% | 25.9K | |
MFC.PR.Q Manulife Financial Corporation Preferred 5.942% Perpetual | 26.23 | +0.15 | +0.5752% | 15.51K | |
MFC.PR.F Manulife Financial Corporation Preferred Stock 2.348% Perpetual | 20.9 | 0 | 0% | 13.3K | |
MFC.PR.K Manulife Financial Corporation Preferred Stock 6.35% Perpetual | 26.31 | +0.27 | +1.0369% | 13.04K | |
MFC.PR.P Manulife Financial Corporation Preferred Stock | 22.19 | 0 | 0% | 300 | |
MG Magna International Inc. | 93.19 | -0.9 | -0.9565% | 1.83M | |
MFC.PR.M Manulife Financial Corp | 25.73 | 0 | 0% | 800 | |
MFC.PR.B Manulife Financial Corp | 20.83 | +0.11 | +0.5309% | 4.8K | |
MFC.PR.L Manulife Financial Corporation Preferred Stock 5.775% Perpetual | 24.9 | -0.05 | -0.2004% | 3.8K | |
MFC.PR.I Manulife Financial Corporation Preferred Stock 5.978% Perpetual | 25.56 | -0.07 | -0.2731% | 400 | |
MFC Manulife Financial Corporation | 62.67 | +0.51 | +0.8205% | 4.27M | |
MFC.PR.N Manulife Financial Corporation, 3.675% Perpetual Preferred Stock | 24.74 | 0 | 0% | 300 | |
MFC.PR.C Manulife Financial Corporation | 20.21 | +0.07 | +0.3725% | 2.3K | |
MGA Mega Uranium Ltd. | 0.49 | +0.02 | +4.2553% | 832.2K | |
MFC.PR.J Manulife Financial Corporation Preferred Stock 6.159% Perpetual | 25.55 | -0.34 | -1.3132% | 10.09K | |
MHC.U Flagship Communities Real Estate Investment Trust | 21.31 | -0.04 | -0.1874% | 5.9K | |
MNO Meridian Mining Plc | 2.09 | +0.03 | +1.4563% | 635.4K | |
MRD Melcor Developments Ltd. | 18.55 | 0 | 0% | 5.21K | |
MRC Morguard Corporation | 114.02 | 0 | 0% | 124 | |
MSA Mineros S.A. | 9.65 | -0.26 | -2.6236% | 205.1K | |
MSV Minco Silver Corporation | 0.57 | 0 | 0% | 2.3K | |
MTL Mullen Group Ltd. | 27.12 | +0.09 | +0.333% | 183.4K | |
MUX McEwen Mining Inc. | 22.94 | -0.12 | -0.5204% | 39.3K | |
MX Methanex Corporation | 91.92 | +1.67 | +1.8504% | 227.6K | |
NANO Nano One Materials Corp. | 0.81 | -0.01 | -1.2195% | 47.4K | |
NA.PR.G National Bank of Canada Preferred Stock 7.056% Perpetual | 26.45 | +0.21 | +0.8003% | 22.65K | |
NA National Bank of Canada | 204.2 | -0.12 | -0.0587% | 1.57M | |
NA.PR.C National Bank of Canada 7.027% Perpetual Preferred Stock | 26.25 | +0.1 | +0.3824% | 27.04K | |
NA.PR.S National Bank of Canada | 25.85 | -0.03 | -0.1159% | 22.13K | |
NA.PR.E National Bank of Canada 5.818% Perpetual Preferred Stock | 25.5 | +0.08 | +0.3147% | 23.76K | |
NDM Northern Dynasty Minerals Ltd. | 1.26 | -0.05 | -3.8168% | 1.75M | |
NEO Neo Performance Materials Inc. | 26.06 | -0.81 | -3.0145% | 358.7K | |
NEXT NextSource Materials Inc. | 0.24 | 0 | 0% | 5.8K | |
NG NovaGold Resources Inc. | 9.35 | +0.05 | +0.5376% | 548K | |
NOA North American Construction Group Ltd. | 16.4 | +0.13 | +0.799% | 91.7K | |
NPI Northland Power Inc. | 22.18 | +0.06 | +0.2712% | 1.53M | |
NPK Verde Agritech Ltd. | 0.75 | -0.02 | -2.5974% | 10.8K | |
NPI.PR.B Northland Power Inc. Preferred Stock 3.1% Perpetual | 23.27 | 0 | 0% | 287 | |
NPI.PR.A Northland Power Inc. Preferred Stock, Series 1 | 25 | -0.02 | -0.0799% | 2.7K | |
NTR Nutrien Ltd. | 100.81 | +2.04 | +2.0654% | 1.12M | |
NUAG New Pacific Metals Corp. | 9.25 | +0.43 | +4.8753% | 277.1K | |
NWC The North West Company Inc. | 56.29 | +0.02 | +0.0355% | 143.5K | |
NVO Novo Resources Corp. | 0.06 | 0 | 0% | 63.2K | |
OBE Obsidian Energy Ltd. | 16.92 | +0.62 | +3.8037% | 299.3K | |
OGI Organigram Global Inc. | 1.32 | 0 | 0% | 41.4K | |