Name Last Change Change % Volume Year Range
GWL FT Moderate Income (PSG) 75/75 (PS1) logo
0P0000W7YE GWL FT Moderate Income (PSG) 75/75 (PS1)
- - - -
Clarica SF CI Signature Corp Bond A logo
0P000070XZ Clarica SF CI Signature Corp Bond A
- - - -
LON U.S. Equity (LC) 75/100 (PP) logo
0P0001EH5P LON U.S. Equity (LC) 75/100 (PP)
- - - -
SunWise Elite CI American Value Core Bundle Class 100/100 logo
0P0000UHZB SunWise Elite CI American Value Core Bundle Class 100/100
- - - -
GWL Balanced (Beutel Goodman) 75/100 logo
0P0000M5C8 GWL Balanced (Beutel Goodman) 75/100
29.08 +0.28 +0.9771% 0
Canada Canadian Equity Fund (BG) 100/100 P logo
0P0001INRC Canada Canadian Equity Fund (BG) 100/100 P
18.35 +0.23 +1.2863% 0
GWL U.S. Equity (GWLIM) 75/75 logo
0P0000M526 GWL U.S. Equity (GWLIM) 75/75
52.34 +0.04 +0.0671% 0
Sun Fidelity Mo Inc-Est Ser F logo
0P00015IJ8 Sun Fidelity Mo Inc-Est Ser F
17.49 -0.08 -0.4293% 0
BMO LifeStage Plus 2025 A logo
0P00009NBZ BMO LifeStage Plus 2025 A
- - - -
Manulife Id Fid Glb Mth Inc100 PLTN logo
0P000180S8 Manulife Id Fid Glb Mth Inc100 PLTN
16.56 -0.16 -0.9287% 0
IG/CL North American Equity GIF 75/75 J DSC logo
0P00019UFU IG/CL North American Equity GIF 75/75 J DSC
- - - -
NBI Sustainable Global Equity Fund - A/ISC logo
0P0001MLKA NBI Sustainable Global Equity Fund - A/ISC
11.07 +0.1 +0.8916% 0
CI Global Equity Momentum Private Pool A logo
0P0001FC3X CI Global Equity Momentum Private Pool A
- - - -
Manulife Ideal Glb Eqty Unconstrained Fund NL logo
0P000071AC Manulife Ideal Glb Eqty Unconstrained Fund NL
- - - -
Dynamic Power Balanced Series G logo
0P0000S8PO Dynamic Power Balanced Series G
- - - -
Empire Life Conservative Portfolio - Class A logo
0P000073WL Empire Life Conservative Portfolio - Class A
- - - -
Fidelity Premium Tactical Fixed Income PP B logo
0P0000WCDD Fidelity Premium Tactical Fixed Income PP B
- - - -
CI Mosaic ESG Balanced ETF Portfolio Series PT5 logo
0P0001N138 CI Mosaic ESG Balanced ETF Portfolio Series PT5
- - - -
GWL Equity/Bond (G)75/75 (PP) logo
0P0001EGHO GWL Equity/Bond (G)75/75 (PP)
- - - -
iA Fidelity Global Innovators Ecoflextra 75/75 logo
0P0001NJEE iA Fidelity Global Innovators Ecoflextra 75/75
- - - -
LON Glbl Eqty (Putnam) 75/75 (PS2) logo
0P00014BNM LON Glbl Eqty (Putnam) 75/75 (PS2)
57.35 +0.05 +0.0866% 0
RBC O'Shaughnessy Global Equity Fund A logo
0P000083X5 RBC O'Shaughnessy Global Equity Fund A
- - - -
CAN Gbl Value Bal (BG) 75/75 P logo
0P0001JQ51 CAN Gbl Value Bal (BG) 75/75 P
16.94 -0 -0.0189% 0
CAN Gbl Mult-Sec B (TRP) 75/100 PS2 logo
0P0001JQ4P CAN Gbl Mult-Sec B (TRP) 75/100 PS2
11.78 -0.02 -0.1534% 0
SunWise CI International Balanced Full logo
0P000072RX SunWise CI International Balanced Full
- - - -
Manulife U.S. Tactical Credit GIF Select InvPlus E logo
0P00011WT9 Manulife U.S. Tactical Credit GIF Select InvPlus E
17.18 -0.01 -0.0756% 0
AlphaDelta Tactical Growth Class - Series I logo
0P0001BMGZ AlphaDelta Tactical Growth Class - Series I
- - - -
Canada Life Global Eq (IVZ) Gens I logo
0P00007721 Canada Life Global Eq (IVZ) Gens I
33.16 +0.01 +0.038% 0
LON Short Term Bond (Port) 75/75 logo
0P0000ZLW5 LON Short Term Bond (Port) 75/75
- - - -
SunWise Elite CI Synergy American Full logo
0P0000763G SunWise Elite CI Synergy American Full
- - - -
Fidelity Global Small Cap Fund Series O logo
0P0001HR8M Fidelity Global Small Cap Fund Series O
- - - -
Fidelity Global Class T5 logo
0P0000FWZI Fidelity Global Class T5
- - - -
LON Income Profile (PSG) 75/100 logo
0P0000M584 LON Income Profile (PSG) 75/100
16.51 -0.05 -0.3194% 0
Manulife SI Ideal Canadian Equity Fund 100 logo
0P0000J26D Manulife SI Ideal Canadian Equity Fund 100
- - - -
SunWise 2001 CI Synergy Cdn 75/100 logo
0P0000KRU5 SunWise 2001 CI Synergy Cdn 75/100
- - - -
GWL Balanced Income Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYZ GWL Balanced Income Portfolio Fund (PSG) 100/100 (PS2)
- - - -
NEI Balanced Yield Portfolio P logo
0P000151CY NEI Balanced Yield Portfolio P
- - - -
Mackenzie Ivy Canadian Balanced Fund PWT5 logo
0P0001A9NX Mackenzie Ivy Canadian Balanced Fund PWT5
- - - -
Manulife Global Unconstrained Bond GIF Select (75 Series Elite) logo
0P0001HOMS Manulife Global Unconstrained Bond GIF Select (75 Series Elite)
- - - -
Mackenzie US Dividend Sr AR logo
0P00014JJB Mackenzie US Dividend Sr AR
- - - -
HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM3OCAD logo
0P00013BCH HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM3OCAD
- - - -
TD Mgd Balanced Growth Port K5 logo
0P0000A8F0 TD Mgd Balanced Growth Port K5
- - - -
Sun Life Granite Enhanced Income - Est Ser A logo
0P00015IJY Sun Life Granite Enhanced Income - Est Ser A
- - - -
AlphaDelta Canadian Growth of Dividend Income Class - Series I logo
0P0001HHIL AlphaDelta Canadian Growth of Dividend Income Class - Series I
- - - -
GWL Intl Equity (J)75/100 (PP) logo
0P0001EGON GWL Intl Equity (J)75/100 (PP)
- - - -
GWL Core Mod (PSG) 75/75 (PP) logo
0P0001EGC6 GWL Core Mod (PSG) 75/75 (PP)
- - - -
Invesco Strategic Yield Fund Series T6 logo
0P0000Z6D4 Invesco Strategic Yield Fund Series T6
- - - -
Empire Life Global Sustainable Equity GIF U logo
0P0001LIMJ Empire Life Global Sustainable Equity GIF U
- - - -
CIBC Sustainable Canadian Equity Fund A logo
0P0001MOYT CIBC Sustainable Canadian Equity Fund A
- - - -
Manulife Canadian Equity Private Segregated Pool FE logo
0P00014AJY Manulife Canadian Equity Private Segregated Pool FE
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.