Name Last Change Change % Volume Year Range
Lundin Mining Corporation logo
LUN Lundin Mining Corporation
33.33 +0.42 +1.2762% 2.88M
Lundin Gold Inc logo
LUG Lundin Gold Inc
94.06 -2.04 -2.1228% 533.5K
Magellan Aerospace Corporation logo
MAL Magellan Aerospace Corporation
32.7 +0.6 +1.8692% 52.3K
Mccoy Global Inc. logo
MCB Mccoy Global Inc.
2.49 +0.04 +1.6327% 15.5K
Major Drilling Group International Inc. logo
MDI Major Drilling Group International Inc.
14.98 -0.3 -1.9634% 72.9K
Medexus Pharmaceuticals Inc. logo
MDP Medexus Pharmaceuticals Inc.
4.9 +0.09 +1.8711% 25.9K
Manulife Financial Corporation Preferred 5.942% Perpetual logo
MFC.PR.Q Manulife Financial Corporation Preferred 5.942% Perpetual
26.23 +0.15 +0.5752% 15.51K
Manulife Financial Corporation Preferred Stock 2.348% Perpetual logo
MFC.PR.F Manulife Financial Corporation Preferred Stock 2.348% Perpetual
20.9 0 0% 13.3K
Manulife Financial Corporation Preferred Stock 6.35% Perpetual logo
MFC.PR.K Manulife Financial Corporation Preferred Stock 6.35% Perpetual
26.31 +0.27 +1.0369% 13.04K
Manulife Financial Corporation Preferred Stock logo
MFC.PR.P Manulife Financial Corporation Preferred Stock
22.19 0 0% 300
Magna International Inc. logo
MG Magna International Inc.
93.19 -0.9 -0.9565% 1.83M
Manulife Financial Corp logo
MFC.PR.M Manulife Financial Corp
25.73 0 0% 800
Manulife Financial Corp logo
MFC.PR.B Manulife Financial Corp
20.83 +0.11 +0.5309% 4.8K
Manulife Financial Corporation Preferred Stock 5.775% Perpetual logo
MFC.PR.L Manulife Financial Corporation Preferred Stock 5.775% Perpetual
24.9 -0.05 -0.2004% 3.8K
Manulife Financial Corporation Preferred Stock 5.978% Perpetual logo
MFC.PR.I Manulife Financial Corporation Preferred Stock 5.978% Perpetual
25.56 -0.07 -0.2731% 400
Manulife Financial Corporation logo
MFC Manulife Financial Corporation
62.67 +0.51 +0.8205% 4.27M
Manulife Financial Corporation, 3.675% Perpetual Preferred Stock logo
MFC.PR.N Manulife Financial Corporation, 3.675% Perpetual Preferred Stock
24.74 0 0% 300
Manulife Financial Corporation logo
MFC.PR.C Manulife Financial Corporation
20.21 +0.07 +0.3725% 2.3K
Mega Uranium Ltd. logo
MGA Mega Uranium Ltd.
0.49 +0.02 +4.2553% 832.2K
Manulife Financial Corporation Preferred Stock 6.159% Perpetual logo
MFC.PR.J Manulife Financial Corporation Preferred Stock 6.159% Perpetual
25.55 -0.34 -1.3132% 10.09K
Flagship Communities Real Estate Investment Trust logo
MHC.U Flagship Communities Real Estate Investment Trust
21.31 -0.04 -0.1874% 5.9K
Meridian Mining Plc logo
MNO Meridian Mining Plc
2.09 +0.03 +1.4563% 635.4K
Melcor Developments Ltd. logo
MRD Melcor Developments Ltd.
18.55 0 0% 5.21K
Morguard Corporation logo
MRC Morguard Corporation
114.02 0 0% 124
Mineros S.A. logo
MSA Mineros S.A.
9.65 -0.26 -2.6236% 205.1K
Minco Silver Corporation logo
MSV Minco Silver Corporation
0.57 0 0% 2.3K
Mullen Group Ltd. logo
MTL Mullen Group Ltd.
27.12 +0.09 +0.333% 183.4K
McEwen Mining Inc. logo
MUX McEwen Mining Inc.
22.94 -0.12 -0.5204% 39.3K
Methanex Corporation logo
MX Methanex Corporation
91.92 +1.67 +1.8504% 227.6K
Nano One Materials Corp. logo
NANO Nano One Materials Corp.
0.81 -0.01 -1.2195% 47.4K
National Bank of Canada Preferred Stock 7.056% Perpetual logo
NA.PR.G National Bank of Canada Preferred Stock 7.056% Perpetual
26.45 +0.21 +0.8003% 22.65K
National Bank of Canada logo
NA National Bank of Canada
204.2 -0.12 -0.0587% 1.57M
National Bank of Canada 7.027% Perpetual Preferred Stock logo
NA.PR.C National Bank of Canada 7.027% Perpetual Preferred Stock
26.25 +0.1 +0.3824% 27.04K
National Bank of Canada logo
NA.PR.S National Bank of Canada
25.85 -0.03 -0.1159% 22.13K
National Bank of Canada 5.818% Perpetual Preferred Stock logo
NA.PR.E National Bank of Canada 5.818% Perpetual Preferred Stock
25.5 +0.08 +0.3147% 23.76K
Northern Dynasty Minerals Ltd. logo
NDM Northern Dynasty Minerals Ltd.
1.26 -0.05 -3.8168% 1.75M
Neo Performance Materials Inc. logo
NEO Neo Performance Materials Inc.
26.06 -0.81 -3.0145% 358.7K
NextSource Materials Inc. logo
NEXT NextSource Materials Inc.
0.24 0 0% 5.8K
NovaGold Resources Inc. logo
NG NovaGold Resources Inc.
9.35 +0.05 +0.5376% 548K
North American Construction Group Ltd. logo
NOA North American Construction Group Ltd.
16.4 +0.13 +0.799% 91.7K
Northland Power Inc. logo
NPI Northland Power Inc.
22.18 +0.06 +0.2712% 1.53M
Verde Agritech Ltd. logo
NPK Verde Agritech Ltd.
0.75 -0.02 -2.5974% 10.8K
Northland Power Inc. Preferred Stock 3.1% Perpetual logo
NPI.PR.B Northland Power Inc. Preferred Stock 3.1% Perpetual
23.27 0 0% 287
Northland Power Inc. Preferred Stock, Series 1 logo
NPI.PR.A Northland Power Inc. Preferred Stock, Series 1
25 -0.02 -0.0799% 2.7K
Nutrien Ltd. logo
NTR Nutrien Ltd.
100.81 +2.04 +2.0654% 1.12M
New Pacific Metals Corp. logo
NUAG New Pacific Metals Corp.
9.25 +0.43 +4.8753% 277.1K
The North West Company Inc. logo
NWC The North West Company Inc.
56.29 +0.02 +0.0355% 143.5K
Novo Resources Corp. logo
NVO Novo Resources Corp.
0.06 0 0% 63.2K
Obsidian Energy Ltd. logo
OBE Obsidian Energy Ltd.
16.92 +0.62 +3.8037% 299.3K
Organigram Global Inc. logo
OGI Organigram Global Inc.
1.32 0 0% 41.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.