Name Last Change Change % Volume Year Range
Canada Life Index Cdn Equity (TD) Gens logo
0P000070VF Canada Life Index Cdn Equity (TD) Gens
- - - -
Manulife Simplicity Conservative Portfolio CAP Class A logo
0P00007543 Manulife Simplicity Conservative Portfolio CAP Class A
- - - -
SunWise Elite Manulife Gl Mt Inc 100/100 logo
0P0000FXSV SunWise Elite Manulife Gl Mt Inc 100/100
- - - -
SunWise Elite Fidelity NorthStar Core Bundle Class B 75/100 logo
0P0001HHPL SunWise Elite Fidelity NorthStar Core Bundle Class B 75/100
- - - -
iA Real Estate Income SRP 75/75 & My Education+ logo
0P0000ZEJ4 iA Real Estate Income SRP 75/75 & My Education+
51.3 +0.15 +0.2997% 0
RBC China Equity Fund A logo
0P0001JH4F RBC China Equity Fund A
12.11 +0.01 +0.0694% 0
CAN Cdn Equity (BT) 100/100 (PS1) logo
0P0000W7QB CAN Cdn Equity (BT) 100/100 (PS1)
34.32 -0.25 -0.7131% 0
GWL Gbl Eq Port (PSG)75/75 (P) logo
0P0001EGMI GWL Gbl Eq Port (PSG)75/75 (P)
- - - -
Manulife S2 Ideal Fidelity Canadian Bal 75PL logo
0P0000WV0W Manulife S2 Ideal Fidelity Canadian Bal 75PL
- - - -
GWL Mid Cap Canada (GWLIM) 100/100 (PS1) logo
0P0000W80Q GWL Mid Cap Canada (GWLIM) 100/100 (PS1)
- - - -
LON Cdn Eqty Grth (M) 75/75 (PP) logo
0P0001EGTU LON Cdn Eqty Grth (M) 75/75 (PP)
- - - -
SunWise CI Canadian Investment 100% logo
0P0000709J SunWise CI Canadian Investment 100%
57.39 +0.07 +0.1249% 0
Sun NWQ Flex Inc - Inv Ser F logo
0P00015IS2 Sun NWQ Flex Inc - Inv Ser F
- - - -
Renaissance Canadian Core Value logo
0P000073HU Renaissance Canadian Core Value
65.05 +0.24 +0.3694% 0
TD Canadian Large Cap Equity D logo
0P00017WWD TD Canadian Large Cap Equity D
23.04 +0.06 +0.2611% 0
SunWise 2001 Fidelity True North 75/100 logo
0P0000KS0C SunWise 2001 Fidelity True North 75/100
- - - -
Manulife Fidelity NorthStar GIFe 1 logo
0P0000735B Manulife Fidelity NorthStar GIFe 1
- - - -
SunWise CI Canadian Special Bond 100% logo
0P000071V8 SunWise CI Canadian Special Bond 100%
- - - -
Symmetry Moderate Growth Portfolio LW5 logo
0P0001CFS5 Symmetry Moderate Growth Portfolio LW5
- - - -
Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.0 F logo
0P00014IPQ Manulife U.S. Monthly High Inc GIF Sel IncPlus v2.0 F
- - - -
Empire Life Emblem Mod Growth Port GIF U logo
0P0001DF7C Empire Life Emblem Mod Growth Port GIF U
- - - -
CAN Money Market (P) 75/75 (P) logo
0P0001EFXE CAN Money Market (P) 75/75 (P)
- - - -
LON Short T Bd (Port) 75/100 (P) logo
0P0001EH4V LON Short T Bd (Port) 75/100 (P)
- - - -
Assumption Life Conservative Portfolio A logo
0P0000SR8D Assumption Life Conservative Portfolio A
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS AT5 shares logo
0P0001AC69 CI Cambridge Canadian Dividend Corporate Class CLASS AT5 shares
- - - -
IG Mackenzie Canadian Small/Mid Cap Fund J NL logo
0P0000WJLQ IG Mackenzie Canadian Small/Mid Cap Fund J NL
19.5 -0.11 -0.5563% 0
Desjardins SocieTerra Maximum Growth Portfolio R6 logo
0P000166NW Desjardins SocieTerra Maximum Growth Portfolio R6
9.4 -0.01 -0.1275% 0
Schroder International Selection Fund EURO Corporate Bond X Distribution EUR logo
0P0000JBGW Schroder International Selection Fund EURO Corporate Bond X Distribution EUR
136.89 -0.13 -0.0936% 0
CIBC Managed Balanced Growth Port logo
0P000072FP CIBC Managed Balanced Growth Port
- - - -
RBC Global Equity Focus Currency Neutral Fund Series O logo
0P0001CP6Q RBC Global Equity Focus Currency Neutral Fund Series O
- - - -
GWL Govt Bond (P)75/100 (P) logo
0P0001EGF4 GWL Govt Bond (P)75/100 (P)
- - - -
SunWise Essential Sun Life MFS U.S. Growth Segregated Fund (Investment Class 75/75) logo
0P0001NOTY SunWise Essential Sun Life MFS U.S. Growth Segregated Fund (Investment Class 75/75)
- - - -
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Investment Class logo
0P0000Y2RA SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle PIM Investment Class
- - - -
Tata Liquid Fund Direct Plan Daily Dividend Reinvestment logo
0P0000XVPA Tata Liquid Fund Direct Plan Daily Dividend Reinvestment
1,001.52 0 0% 0
Empire Life Conservative Portfolio - Class E logo
0P0000F4QI Empire Life Conservative Portfolio - Class E
- - - -
MD Dividend Growth Fund logo
0P000087H1 MD Dividend Growth Fund
20.83 +0.08 +0.3855% 0
CI Global High Yield Credit Private Pool logo
0P0001FC40 CI Global High Yield Credit Private Pool
9.75 +0.01 +0.153% 0
CI Global High Yield Credit Private Pool logo
0P0001FC42 CI Global High Yield Credit Private Pool
9.8 +0.02 +0.1574% 0
Arrow Investments Trust - The Arrow Alt Fund logo
ADIV Arrow Investments Trust - The Arrow Alt Fund
27.42 0 0% 1.86K
Invesco U.S. Treasury Floating Rate Fund logo
IUFR.U Invesco U.S. Treasury Floating Rate Fund
20.19 -0.01 -0.0495% 300
Canadian Treasury Bill ETF logo
TBIL Canadian Treasury Bill ETF
50.03 +0.01 +0.01% 2.52K
Invesco MSCI Nextgen AI Hedged Fund logo
INAI.F Invesco MSCI Nextgen AI Hedged Fund
46.29 +1.37 +3.0499% 502
Premia US 7-10 Year Treasury Enhanced Yield ETF logo
HPYM Premia US 7-10 Year Treasury Enhanced Yield ETF
9.95 -0.03 -0.3006% 78.06K
Invesco MS Nextgen AI ETF logo
INAI Invesco MS Nextgen AI ETF
53.12 +1.03 +1.9869% 100
Harvest Premium Yield Treasury–USD logo
HPYT.U Harvest Premium Yield Treasury–USD
- - - -
Trx Gold Corp. logo
TRX Trx Gold Corp.
1.52 +0.05 +3.4014% 151.27K
Strathcona Resources Ltd. logo
SCR Strathcona Resources Ltd.
42.79 +0.75 +1.784% 320.73K
Hamilton Healthcare Yield Fund logo
LMAX Hamilton Healthcare Yield Fund
14.16 +0.16 +1.1429% 24.84K
Hamilton Gold Producer Yield Fund logo
AMAX Hamilton Gold Producer Yield Fund
34.2 +1.83 +5.6534% 108K
Hamilton Energy Yield Max Fund logo
EMAX Hamilton Energy Yield Max Fund
17.19 +0.2 +1.1772% 31.34K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.