| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OGC OceanaGold Corporation | 38.19 | +0.35 | +0.9249% | 374.3K | |
OLY Olympia Financial Group Inc. | 109.22 | +0.22 | +0.2018% | 3.4K | |
OLA Orla Mining Ltd. | 13.46 | 0 | 0% | 4.94M | |
ORE Orezone Gold Corporation | 2.96 | -0.11 | -3.5831% | 1.45M | |
OR OR ROYALTIES INC COMMON STOCK | 50.26 | +0.37 | +0.7416% | 300.42K | |
OTEX Open Text Corporation | 36.07 | -0.56 | -1.5288% | 1.08M | |
OVV Ovintiv Inc. | 98 | +4.24 | +4.5222% | 225.6K | |
PAAS Pan American Silver Corp. | 62.56 | +0.37 | +0.595% | 748.5K | |
PBH Premium Brands Holdings Corp | 72.02 | +0.54 | +0.7555% | 287.9K | |
PBL Pollard Banknote Ltd. | 16.76 | -0.07 | -0.4159% | 5.9K | |
PD Precision Drilling Corporation | 120.38 | +2.1 | +1.7754% | 34.8K | |
PET Pet Valu Holdings Ltd. | 19.6 | -0.05 | -0.2545% | 229.7K | |
PHYS Sprott Physical Gold Trust | 44.53 | -0.22 | -0.4916% | 83.1K | |
PHX PHX Energy Services Corp. | 13.24 | +0.16 | +1.2232% | 102.7K | |
PNC.A Postmedia Network Canada Corp. | 0.14 | -0.16 | -51.6667% | 2K | |
PNC.B Postmedia Network Canada Corp. Class NC Variable Voting Shares | 0.13 | -0.02 | -13.3333% | 31.5K | |
PNP Pinetree Capital Ltd. | 9.44 | +0.18 | +1.9438% | 10.2K | |
POW.PR.G Power Corporation of Canada | 24.49 | 0 | 0% | 1.8K | |
POW.PR.B Power Corporation of Canada Preferred 5.35% Perpetual | 24.01 | +0.58 | +2.4755% | 13.27K | |
POW.PR.C Power Corporation of Canada Preferred Stock 5.8% Perpetual | 25.09 | 0 | 0% | 411 | |
POW.PR.D Power Corporation of Canada Preferred Stock 5% Perpetual | 21.98 | -0.03 | -0.1363% | 2.45K | |
POW.PR.A Power Corporation of Canada Preferred Stock 5.6% Perpetual | 24.41 | -0.1 | -0.408% | 3.4K | |
PPL.PR.E Pembina Pipeline Corporation Preferred Stock 6.814% Perpetual | 26.44 | -0.03 | -0.1133% | 17.34K | |
PPL.PR.O Pembina Pipeline Corporation Preferred Stock 6.164% Perpetual | 25.59 | 0 | 0% | 6.61K | |
PPL.PF.A Pembina Pipeline Corp | 26.02 | +0.02 | +0.0769% | 26.27K | |
PPL.PR.Q Pembina Pipeline Corporation Preferred Stock 6.605% Perpetual | 26.17 | +0.47 | +1.8288% | 8.65K | |
PPL.PR.A Pembina Pipeline Corp | 25.89 | +0.55 | +2.1705% | 15.82K | |
PPL.PF.E Pembina Pipeline Corporation 6.481% Perpetual Preferred Stock | 26.2 | +0.1 | +0.3831% | 16.63K | |
PPL.PR.G Pembina Pipeline Corporation Preferred 5.953% Perpetual | 26.05 | -0.05 | -0.1916% | 1.4K | |
PPTA Perpetua Resources Corp. | 27.12 | +0.83 | +3.1571% | 157.6K | |
PPL Pembina Pipeline Corporation | 70.82 | +2.41 | +3.5229% | 3.16M | |
PPL.PR.C Pembina Pipeline Corporation Preferred Stock 6.019% Perpetual | 25.67 | +0.27 | +1.063% | 8.73K | |
PRN Profound Medical Corp. | 8.54 | -0.44 | -4.8998% | 10.4K | |
PRL Propel Holdings Inc. | 24.3 | +0.42 | +1.7588% | 200.5K | |
PRU Perseus Mining Limited | 6.12 | +0.1 | +1.6611% | 14.1K | |
PSI Pason Systems Inc. | 14.31 | +0.13 | +0.9168% | 89K | |
PSK PrairieSky Royalty Ltd. | 36.11 | +1.07 | +3.0537% | 345.1K | |
PTM Platinum Group Metals Ltd. | 1.61 | -0.03 | -1.8293% | 75.8K | |
PVS.PR.J Partners Value Split Corp. | 25.02 | 0 | 0% | 289 | |
PVS.PR.H Partners Value Split Corp Preferred 4.7% Due 02/28/2027 | 25.08 | +0.02 | +0.0798% | 10.45K | |
PWF.PR.A Power Financial Corporation Preferred Stock 4.165% Perpetual | 15.4 | 0 | 0% | 700 | |
PWF.PR.L Power Corporation of Canada | 21.69 | -0.24 | -1.0944% | 4.54K | |
PWI.PR.A Sustainable Power Infrastructure Preferred Stock | 10.5 | -0.12 | -1.1299% | 13.14K | |
PWF.PR.K Power Financial Corporation Preferred Stock 4.95% Perpetual | 21.24 | +0.14 | +0.6635% | 678 | |
PWF.PR.F Power Financial Corporation Preferred Stock 5.25% Perpetual | 22.5 | +0.24 | +1.0782% | 4.4K | |
PWF.PR.E Power Corporation of Canada Preferred Stock 5.5% Perpetual | 23.5 | +0.19 | +0.8151% | 2.5K | |
PWF.PR.Z Power Financial Corporation Preferred Stock 5.15% Perpetual | 22.4 | +0.39 | +1.7719% | 100 | |
PWF.PR.O Power Financial Corporation Preferred 5.8% Perpetual | 24.79 | +0.07 | +0.2832% | 3.29K | |
PWF.PR.T Power Financial Corporation Preferred Class 5.595% Perpetual | 25 | +0.2 | +0.8065% | 3K | |
PYR PyroGenesis Inc. | 0.21 | -0.02 | -8.6957% | 214.1K | |