| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PWF.PR.H Power Financial Corporation Preferred Stock 5.75% Perpetual | 24.54 | -0.05 | -0.2033% | 2.9K | |
PWF.PR.S Power Financial Corporation Preferred Stock 4.8% Perpetual | 21.08 | +0.54 | +2.629% | 2.4K | |
PWF.PR.G Power Financial Corporation 5.9% Perpetual Preferred Stock | 25.05 | -0.02 | -0.0798% | 1K | |
PWF.PR.R Power Financial Corporation Preferred Stock 5.5% Perpetual | 23.18 | -0.42 | -1.7797% | 2.5K | |
PZA Pizza Pizza Royalty Corp | 10.66 | -0.03 | -0.2806% | 47.2K | |
QBTC Bitcoin Fund | 106.75 | -0.05 | -0.0468% | 971 | |
QBR.A Quebecor Inc. | 64.88 | 0 | 0% | 402 | |
QETH.U The Ether Fund | 36.84 | -0.8 | -2.1254% | 100 | |
QQCC Global X NASDAQ-100 Covered Call ETF | 13.94 | -0.37 | -2.5856% | 145.4K | |
QQQY Evolve NTI Enhanced Yield Fund | 28.79 | -0.99 | -3.3244% | 19.5K | |
QSR Restaurant Brands International Inc. | 105.86 | +0.63 | +0.5987% | 759.8K | |
RBA Rb Global Inc. | 119.32 | -4.33 | -3.5018% | 440.6K | |
RCDC RBC Canadian Dividend Covered Call Fund | 26.45 | +0.2 | +0.7429% | 24.5K | |
RCI.A Rogers Communications Inc. | 45.95 | -0.35 | -0.7559% | 1.7K | |
RCH Richelieu Hardware Ltd. | 37.89 | -0.31 | -0.8115% | 88.3K | |
REAL Real Matters Inc. | 3.2 | -0.13 | -3.9039% | 32.3K | |
ROOT Roots Corporation | 4.09 | -0.01 | -0.2439% | 1.1K | |
RS Real Estate Split Corp. | 8.49 | +0.02 | +0.2361% | 29.7K | |
RS.PR.A Real Estate Split Corp. Preferred Stock | 10.22 | +0.04 | +0.3929% | 1.4K | |
RSI Rogers Sugar Inc. | 6.72 | +0.04 | +0.5988% | 152.2K | |
RUDC RBC U.S. Dividend Covered Call ETF | 25.21 | +0.13 | +0.5183% | 1.1K | |
RTG RTG Mining Inc. | 0.03 | 0 | 0% | 991.05K | |
S Sherritt International Corp. | 0.27 | +0.01 | +3.8462% | 127.5K | |
RY.PR.S Royal Bank of Canada Series V Preferred Stock | 26.94 | 0 | 0% | 26.59K | |
RY Royal Bank of Canada | 280.01 | +1 | +0.3584% | 4.21M | |
SAU St Augustine Gold and Copper Ltd. | 0.17 | 0 | 0% | 30K | |
SAP Saputo Inc. | 39.99 | +0.11 | +0.2758% | 872.6K | |
SBI Serabi Gold plc | 4.38 | +0.09 | +2.0979% | 9.7K | |
SEC Senvest Capital Inc. | 441 | 0 | 0% | 108 | |
SEA Seabridge Gold Inc. | 36.81 | -0.13 | -0.3519% | 82.9K | |
SES Secure Waste Infrastructure Corp. | 24.62 | 0 | 0% | 138.15K | |
SFI Solution Financial Inc. | 0.26 | 0 | 0% | 10K | |
SFD NXT Energy Solutions Inc. | 0.39 | +0.02 | +5.4054% | 2K | |
SFC Sagicor Financial Company Ltd. | 8.34 | -0.15 | -1.7668% | 13.6K | |
SGR.U Slate Grocery REIT | 12.49 | +0.05 | +0.4019% | 26.65K | |
SII Sprott Inc. | 152.37 | -7.66 | -4.7866% | 38.4K | |
SJ Stella-Jones Inc. | 66.2 | +0.67 | +1.0224% | 203.3K | |
SIS Savaria Corporation | 29.5 | -0.1 | -0.3378% | 117.7K | |
SKE Skeena Resources Ltd. | 44.5 | -0.83 | -1.831% | 376.1K | |
SLF.PR.K Sun Life Financial Inc. Preferred Stock, 5.27% Perpetual | 25 | 0 | 0% | 8.1K | |
SLF.PR.J Sun Life Financial Inc. | 20.2 | 0 | 0% | 1K | |
SLF.PR.E Sun Life Financial Inc. Preferred Stock 4.5% Perpetual | 20.37 | +0.26 | +1.2929% | 3.7K | |
SLF.PR.G Sun Life Financial Inc. Preferred Stock 1.825% Perpetual | 21.59 | +0.11 | +0.5121% | 14.4K | |
SLF.PR.H Sun Life Financial Inc. Preferred Stock 2.967% Perpetual | 25.64 | +0.31 | +1.2238% | 11.73K | |
SLF.PR.C Sun Life Financial Inc. | 20.22 | +0.17 | +0.8479% | 3.58K | |
SLF.PR.D Sun Life Financial Inc. Preferred Stock 4.45% Perpetual | 20.07 | +0.07 | +0.35% | 1.9K | |
SLF Sun Life Financial Inc. | 112.3 | +0.84 | +0.7536% | 1.18M | |
SLR Solitario Resources Corp. | 0.72 | -0.01 | -1.3699% | 4.9K | |
SLS Solaris Resources Inc. | 9.59 | +0.27 | +2.897% | 746.1K | |
SPB Superior Plus Corp. | 6.98 | -0.01 | -0.1431% | 813.9K | |