Name Last Change Change % Volume Year Range
Greenfire Resources Ltd. logo
GFR Greenfire Resources Ltd.
8.61 -0.41 -4.5455% 39.1K
Satellos Bioscience Inc. logo
MSCL Satellos Bioscience Inc.
13.81 -0.3 -2.1262% 841
Glb X US Large Cap Index Core ETF logo
HULC.U Glb X US Large Cap Index Core ETF
94.62 -0.32 -0.3371% 0
CIBC International Equity Index ETF logo
CIEH CIBC International Equity Index ETF
24.34 +0.07 +0.2884% 400
Horizons Midus Treasury Premium Yield Fund logo
MPAY Horizons Midus Treasury Premium Yield Fund
24.8 -0.06 -0.2414% 908
Fidelity International High Dividend Fund logo
FCIQ.U Fidelity International High Dividend Fund
37.24 +0.15 +0.4044% 4.62K
Evolve U.S. Banks Unhedged Fund logo
CALL.B Evolve U.S. Banks Unhedged Fund
20.35 0 0% 0
Hamilton Enhanced US Covered Call ETF logo
HYLD.U Hamilton Enhanced US Covered Call ETF
17.36 +0.11 +0.6377% 1.2K
Fidelity Advantage Bitcoin ETF logo
FBTC.U Fidelity Advantage Bitcoin ETF
20.84 -0.22 -1.0446% 1.26K
BetaPro Inverse Bitcoin ETF logo
BITI.U BetaPro Inverse Bitcoin ETF
18.24 +0.07 +0.3853% 5K
Guard Global Quality Growth Fund logo
GIQG.B Guard Global Quality Growth Fund
- - - -
Royal Canadian Mint Gold - CAD logo
MNT.U Royal Canadian Mint Gold - CAD
44.8 +0.3 +0.6742% 700
Guardian Capital L.P. logo
GIES Guardian Capital L.P.
29.69 0 0% 150
Evolve Auto Innovation ETF logo
CARS.B Evolve Auto Innovation ETF
- - - -
iShares U.S. Investment Grade Corporate Bond Index ETF logo
XCBU.U iShares U.S. Investment Grade Corporate Bond Index ETF
25.32 0 0% 0
CIBC Canadian Short-Term Bond ETF logo
CSBI CIBC Canadian Short-Term Bond ETF
20.7 +0.02 +0.0967% 7.3K
Invesco S&P International Developed ESG Index Fund logo
IICE Invesco S&P International Developed ESG Index Fund
28.2 0 0% 100
Brompton Flaherty & Crumrine Investment Grade Preferred Fund logo
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred Fund
9.48 0 0% 0
Purpose Premium Yield Fund logo
PYF.U Purpose Premium Yield Fund
19.12 +0.04 +0.2096% 200
Global X S&P 500 Premium Yield ETF logo
SPAY Global X S&P 500 Premium Yield ETF
25.71 +0.02 +0.0779% 1.4K
Brompton Tech Leaders Income Fund logo
TLF.U Brompton Tech Leaders Income Fund
36.1 0 0% 700
Invesco International Dynamic Multi-Factor Fund logo
IIMF Invesco International Dynamic Multi-Factor Fund
30.05 -0.15 -0.4967% 116
Fidelity U.S. Value ETF logo
FCUV.U Fidelity U.S. Value ETF
20.44 -0.05 -0.244% 448
Purpose Global Flexible Credit Fund logo
FLX.U Purpose Global Flexible Credit Fund
5.94 -0.01 -0.1681% 0
RBC U.S. Discount Bond ETF logo
RUDB RBC U.S. Discount Bond ETF
22.02 -0.12 -0.542% 1K
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF
22.79 -0.06 -0.2626% 100
CI U.S. Money Market ETF logo
UMNY.U CI U.S. Money Market ETF
50.08 +0.02 +0.04% 300
Dynamic Active Canadian Bond ETF logo
DXBC Dynamic Active Canadian Bond ETF
21.34 +0.07 +0.3291% 2.2K
Invesco S&P U.S. Total Market ESG Index Fund logo
IUTE.F Invesco S&P U.S. Total Market ESG Index Fund
- - - -
Dynamic Active U.S. Investment Grade Bond ETF logo
DXBU Dynamic Active U.S. Investment Grade Bond ETF
20.99 -0.02 -0.119% 100
Bristol Gate Concentrated US Equity ETF logo
BGU.U Bristol Gate Concentrated US Equity ETF
38.71 -0.06 -0.1548% 0
WisdomTree Dynamic Currency Hedged Germany Equity Fund logo
DXGE WisdomTree Dynamic Currency Hedged Germany Equity Fund
29.66 -0.04 -0.1347% 300
BMO S&P US Small Cap Index ETF logo
ZSML.U BMO S&P US Small Cap Index ETF
50.92 0 0% 0
Mulvihill Canadian Bank Enhanced Yield Mutual Fund logo
CBNK Mulvihill Canadian Bank Enhanced Yield Mutual Fund
16.63 +0.34 +2.0872% 9.22K
Invesco NASDAQ Next Gen 100 ETF logo
QQJR Invesco NASDAQ Next Gen 100 ETF
33.18 +0.61 +1.8729% 100
Fidelity U.S. High Quality ETF logo
FCUQ.U Fidelity U.S. High Quality ETF
54.56 0 0% 600
RBC U.S. Discount Bond ETF logo
RUDB.U RBC U.S. Discount Bond ETF
15.79 -0.02 -0.1265% 0
Arrow Long/Short Alternative Fund logo
ACAA Arrow Long/Short Alternative Fund
26.46 +0.32 +1.2242% 801
TD Cash Management ETF logo
TCSH TD Cash Management ETF
50.04 0 0% 40.3K
Global X S&P/TSX 60 Index ETF logo
HXT.U Global X S&P/TSX 60 Index ETF
69.67 +0.01 +0.0144% 0
Ia Clarion Intermediate-Term Corporate Bond Fund logo
ISCB Ia Clarion Intermediate-Term Corporate Bond Fund
10.79 -0.02 -0.185% 1.3K
Evolve Fund Group Inc. S&P 500 Enhanced USD Fund logo
ESPX.U Evolve Fund Group Inc. S&P 500 Enhanced USD Fund
27.4 +0.01 +0.0365% 900
RBC Discount Bond CAD Hedged Fund logo
RDBH RBC Discount Bond CAD Hedged Fund
20.35 -0.13 -0.6348% 800
Evolve NASDAQ Technology Fund. logo
QQQT Evolve NASDAQ Technology Fund.
50.99 +0.27 +0.5323% 1.5K
BMO S&P US Small Cap Index Fund logo
ZSML.F BMO S&P US Small Cap Index Fund
47.56 0 0% 0
Evolv Euro Banks Enhanced Yield ETF logo
EBNK.B Evolv Euro Banks Enhanced Yield ETF
18.59 -0.07 -0.3751% 400
Dynamic Active U.S. Equity ETF logo
DXUS Dynamic Active U.S. Equity ETF
37.36 -0.22 -0.5854% 15.05K
iShares Core MSCI US Quality ETF logo
XDU.U iShares Core MSCI US Quality ETF
27.35 +0.06 +0.2199% 112
Evolve Future Leadership Fund B logo
LEAD.B Evolve Future Leadership Fund B
23.63 +0.88 +3.8681% 0
Invesco FTSE RAFI Global ETF logo
PZW.F Invesco FTSE RAFI Global ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.