Name Last Change Change % Volume Year Range
Power Financial Corporation Preferred Stock 5.75% Perpetual logo
PWF.PR.H Power Financial Corporation Preferred Stock 5.75% Perpetual
24.54 -0.05 -0.2033% 2.9K
Power Financial Corporation Preferred Stock 4.8% Perpetual logo
PWF.PR.S Power Financial Corporation Preferred Stock 4.8% Perpetual
21.08 +0.54 +2.629% 2.4K
Power Financial Corporation 5.9% Perpetual Preferred Stock logo
PWF.PR.G Power Financial Corporation 5.9% Perpetual Preferred Stock
25.05 -0.02 -0.0798% 1K
Power Financial Corporation Preferred Stock 5.5% Perpetual logo
PWF.PR.R Power Financial Corporation Preferred Stock 5.5% Perpetual
23.18 -0.42 -1.7797% 2.5K
Pizza Pizza Royalty Corp logo
PZA Pizza Pizza Royalty Corp
10.66 -0.03 -0.2806% 47.2K
Bitcoin Fund logo
QBTC Bitcoin Fund
106.75 -0.05 -0.0468% 971
Quebecor Inc. logo
QBR.A Quebecor Inc.
64.88 0 0% 402
The Ether Fund logo
QETH.U The Ether Fund
36.84 -0.8 -2.1254% 100
Global X NASDAQ-100 Covered Call ETF logo
QQCC Global X NASDAQ-100 Covered Call ETF
13.94 -0.37 -2.5856% 145.4K
Evolve NTI Enhanced Yield Fund logo
QQQY Evolve NTI Enhanced Yield Fund
28.79 -0.99 -3.3244% 19.5K
Restaurant Brands International Inc. logo
QSR Restaurant Brands International Inc.
105.86 +0.63 +0.5987% 759.8K
Rb Global Inc. logo
RBA Rb Global Inc.
119.32 -4.33 -3.5018% 440.6K
RBC Canadian Dividend Covered Call Fund logo
RCDC RBC Canadian Dividend Covered Call Fund
26.45 +0.2 +0.7429% 24.5K
Rogers Communications Inc. logo
RCI.A Rogers Communications Inc.
45.95 -0.35 -0.7559% 1.7K
Richelieu Hardware Ltd. logo
RCH Richelieu Hardware Ltd.
37.89 -0.31 -0.8115% 88.3K
Real Matters Inc. logo
REAL Real Matters Inc.
3.2 -0.13 -3.9039% 32.3K
Roots Corporation logo
ROOT Roots Corporation
4.09 -0.01 -0.2439% 1.1K
Real Estate Split Corp. logo
RS Real Estate Split Corp.
8.49 +0.02 +0.2361% 29.7K
Real Estate Split Corp. Preferred Stock logo
RS.PR.A Real Estate Split Corp. Preferred Stock
10.22 +0.04 +0.3929% 1.4K
Rogers Sugar Inc. logo
RSI Rogers Sugar Inc.
6.72 +0.04 +0.5988% 152.2K
RBC U.S. Dividend Covered Call ETF logo
RUDC RBC U.S. Dividend Covered Call ETF
25.21 +0.13 +0.5183% 1.1K
RTG Mining Inc. logo
RTG RTG Mining Inc.
0.03 0 0% 991.05K
Sherritt International Corp. logo
S Sherritt International Corp.
0.27 +0.01 +3.8462% 127.5K
Royal Bank of Canada Series V Preferred Stock logo
RY.PR.S Royal Bank of Canada Series V Preferred Stock
26.94 0 0% 26.59K
Royal Bank of Canada logo
RY Royal Bank of Canada
280.01 +1 +0.3584% 4.21M
St Augustine Gold and Copper Ltd. logo
SAU St Augustine Gold and Copper Ltd.
0.17 0 0% 30K
Saputo Inc. logo
SAP Saputo Inc.
39.99 +0.11 +0.2758% 872.6K
Serabi Gold plc logo
SBI Serabi Gold plc
4.38 +0.09 +2.0979% 9.7K
Senvest Capital Inc. logo
SEC Senvest Capital Inc.
441 0 0% 108
Seabridge Gold Inc. logo
SEA Seabridge Gold Inc.
36.81 -0.13 -0.3519% 82.9K
Secure Waste Infrastructure Corp. logo
SES Secure Waste Infrastructure Corp.
24.62 0 0% 138.15K
Solution Financial Inc. logo
SFI Solution Financial Inc.
0.26 0 0% 10K
NXT Energy Solutions Inc. logo
SFD NXT Energy Solutions Inc.
0.39 +0.02 +5.4054% 2K
Sagicor Financial Company Ltd. logo
SFC Sagicor Financial Company Ltd.
8.34 -0.15 -1.7668% 13.6K
Slate Grocery REIT logo
SGR.U Slate Grocery REIT
12.49 +0.05 +0.4019% 26.65K
Sprott Inc. logo
SII Sprott Inc.
152.37 -7.66 -4.7866% 38.4K
Stella-Jones Inc. logo
SJ Stella-Jones Inc.
66.2 +0.67 +1.0224% 203.3K
Savaria Corporation logo
SIS Savaria Corporation
29.5 -0.1 -0.3378% 117.7K
Skeena Resources Ltd. logo
SKE Skeena Resources Ltd.
44.5 -0.83 -1.831% 376.1K
Sun Life Financial Inc. Preferred Stock, 5.27% Perpetual logo
SLF.PR.K Sun Life Financial Inc. Preferred Stock, 5.27% Perpetual
25 0 0% 8.1K
Sun Life Financial Inc. logo
SLF.PR.J Sun Life Financial Inc.
20.2 0 0% 1K
Sun Life Financial Inc. Preferred Stock 4.5% Perpetual logo
SLF.PR.E Sun Life Financial Inc. Preferred Stock 4.5% Perpetual
20.37 +0.26 +1.2929% 3.7K
Sun Life Financial Inc. Preferred Stock 1.825% Perpetual logo
SLF.PR.G Sun Life Financial Inc. Preferred Stock 1.825% Perpetual
21.59 +0.11 +0.5121% 14.4K
Sun Life Financial Inc. Preferred Stock 2.967% Perpetual logo
SLF.PR.H Sun Life Financial Inc. Preferred Stock 2.967% Perpetual
25.64 +0.31 +1.2238% 11.73K
Sun Life Financial Inc. logo
SLF.PR.C Sun Life Financial Inc.
20.22 +0.17 +0.8479% 3.58K
Sun Life Financial Inc. Preferred Stock 4.45% Perpetual logo
SLF.PR.D Sun Life Financial Inc. Preferred Stock 4.45% Perpetual
20.07 +0.07 +0.35% 1.9K
Sun Life Financial Inc. logo
SLF Sun Life Financial Inc.
112.3 +0.84 +0.7536% 1.18M
Solitario Resources Corp. logo
SLR Solitario Resources Corp.
0.72 -0.01 -1.3699% 4.9K
Solaris Resources Inc. logo
SLS Solaris Resources Inc.
9.59 +0.27 +2.897% 746.1K
Superior Plus Corp. logo
SPB Superior Plus Corp.
6.98 -0.01 -0.1431% 813.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.