| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GFR Greenfire Resources Ltd. | 8.61 | -0.41 | -4.5455% | 39.1K | |
MSCL Satellos Bioscience Inc. | 13.81 | -0.3 | -2.1262% | 841 | |
HULC.U Glb X US Large Cap Index Core ETF | 94.62 | -0.32 | -0.3371% | 0 | |
CIEH CIBC International Equity Index ETF | 24.34 | +0.07 | +0.2884% | 400 | |
MPAY Horizons Midus Treasury Premium Yield Fund | 24.8 | -0.06 | -0.2414% | 908 | |
FCIQ.U Fidelity International High Dividend Fund | 37.24 | +0.15 | +0.4044% | 4.62K | |
CALL.B Evolve U.S. Banks Unhedged Fund | 20.35 | 0 | 0% | 0 | |
HYLD.U Hamilton Enhanced US Covered Call ETF | 17.36 | +0.11 | +0.6377% | 1.2K | |
FBTC.U Fidelity Advantage Bitcoin ETF | 20.84 | -0.22 | -1.0446% | 1.26K | |
BITI.U BetaPro Inverse Bitcoin ETF | 18.24 | +0.07 | +0.3853% | 5K | |
GIQG.B Guard Global Quality Growth Fund | - | - | - | - | |
MNT.U Royal Canadian Mint Gold - CAD | 44.8 | +0.3 | +0.6742% | 700 | |
GIES Guardian Capital L.P. | 29.69 | 0 | 0% | 150 | |
CARS.B Evolve Auto Innovation ETF | - | - | - | - | |
XCBU.U iShares U.S. Investment Grade Corporate Bond Index ETF | 25.32 | 0 | 0% | 0 | |
CSBI CIBC Canadian Short-Term Bond ETF | 20.7 | +0.02 | +0.0967% | 7.3K | |
IICE Invesco S&P International Developed ESG Index Fund | 28.2 | 0 | 0% | 100 | |
BEPR.U Brompton Flaherty & Crumrine Investment Grade Preferred Fund | 9.48 | 0 | 0% | 0 | |
PYF.U Purpose Premium Yield Fund | 19.12 | +0.04 | +0.2096% | 200 | |
SPAY Global X S&P 500 Premium Yield ETF | 25.71 | +0.02 | +0.0779% | 1.4K | |
TLF.U Brompton Tech Leaders Income Fund | 36.1 | 0 | 0% | 700 | |
IIMF Invesco International Dynamic Multi-Factor Fund | 30.05 | -0.15 | -0.4967% | 116 | |
FCUV.U Fidelity U.S. Value ETF | 20.44 | -0.05 | -0.244% | 448 | |
FLX.U Purpose Global Flexible Credit Fund | 5.94 | -0.01 | -0.1681% | 0 | |
RUDB RBC U.S. Discount Bond ETF | 22.02 | -0.12 | -0.542% | 1K | |
BPRF.U Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 22.79 | -0.06 | -0.2626% | 100 | |
UMNY.U CI U.S. Money Market ETF | 50.08 | +0.02 | +0.04% | 300 | |
DXBC Dynamic Active Canadian Bond ETF | 21.34 | +0.07 | +0.3291% | 2.2K | |
IUTE.F Invesco S&P U.S. Total Market ESG Index Fund | - | - | - | - | |
DXBU Dynamic Active U.S. Investment Grade Bond ETF | 20.99 | -0.02 | -0.119% | 100 | |
BGU.U Bristol Gate Concentrated US Equity ETF | 38.71 | -0.06 | -0.1548% | 0 | |
DXGE WisdomTree Dynamic Currency Hedged Germany Equity Fund | 29.66 | -0.04 | -0.1347% | 300 | |
ZSML.U BMO S&P US Small Cap Index ETF | 50.92 | 0 | 0% | 0 | |
CBNK Mulvihill Canadian Bank Enhanced Yield Mutual Fund | 16.63 | +0.34 | +2.0872% | 9.22K | |
QQJR Invesco NASDAQ Next Gen 100 ETF | 33.18 | +0.61 | +1.8729% | 100 | |
FCUQ.U Fidelity U.S. High Quality ETF | 54.56 | 0 | 0% | 600 | |
RUDB.U RBC U.S. Discount Bond ETF | 15.79 | -0.02 | -0.1265% | 0 | |
ACAA Arrow Long/Short Alternative Fund | 26.46 | +0.32 | +1.2242% | 801 | |
TCSH TD Cash Management ETF | 50.04 | 0 | 0% | 40.3K | |
HXT.U Global X S&P/TSX 60 Index ETF | 69.67 | +0.01 | +0.0144% | 0 | |
ISCB Ia Clarion Intermediate-Term Corporate Bond Fund | 10.79 | -0.02 | -0.185% | 1.3K | |
ESPX.U Evolve Fund Group Inc. S&P 500 Enhanced USD Fund | 27.4 | +0.01 | +0.0365% | 900 | |
RDBH RBC Discount Bond CAD Hedged Fund | 20.35 | -0.13 | -0.6348% | 800 | |
QQQT Evolve NASDAQ Technology Fund. | 50.99 | +0.27 | +0.5323% | 1.5K | |
ZSML.F BMO S&P US Small Cap Index Fund | 47.56 | 0 | 0% | 0 | |
EBNK.B Evolv Euro Banks Enhanced Yield ETF | 18.59 | -0.07 | -0.3751% | 400 | |
DXUS Dynamic Active U.S. Equity ETF | 37.36 | -0.22 | -0.5854% | 15.05K | |
XDU.U iShares Core MSCI US Quality ETF | 27.35 | +0.06 | +0.2199% | 112 | |
LEAD.B Evolve Future Leadership Fund B | 23.63 | +0.88 | +3.8681% | 0 | |
PZW.F Invesco FTSE RAFI Global ETF | - | - | - | - | |