Name Last Change Change % Volume Year Range
Fidelity Advantage Ether Fund logo
FETH.U Fidelity Advantage Ether Fund
25.51 +0.13 +0.5122% 1.9K
iShares Core MSCI EAFE IMI Fund logo
XEF.U iShares Core MSCI EAFE IMI Fund
37.74 +0.12 +0.319% 6.45K
CI Global Climate Leaders Fund logo
CLML CI Global Climate Leaders Fund
- - - -
CIBC US Equity Index ETF CAD Hedged logo
CUEH CIBC US Equity Index ETF CAD Hedged
28.65 -0.04 -0.1394% 13K
TD Select U.S. Short Term USD-E Mutual Fund logo
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund
10.01 -0.02 -0.1994% 200
BMO USD Cash Management ETF logo
ZUCM BMO USD Cash Management ETF
30.96 -0.16 -0.5141% 6K
Global X Semiconductor ETF logo
CHPS.U Global X Semiconductor ETF
61.12 +0.7 +1.1586% 1.8K
BMO MSCI USA High Quality Index ETF logo
ZUQ.U BMO MSCI USA High Quality Index ETF
71.21 +0.53 +0.7499% 0
Guardian Canadian Equity Fund logo
GCFE Guardian Canadian Equity Fund
39.51 0 0% 0
BMO Long Short US Equity ETF logo
ZLSU BMO Long Short US Equity ETF
47.12 -0.05 -0.106% 200
Purpose Best Ideas Fund logo
PBI.B Purpose Best Ideas Fund
74.16 -0.65 -0.8689% 100
iShares 0-5 Year TIPS Bond Index Fund logo
XSTP.U iShares 0-5 Year TIPS Bond Index Fund
- - - -
iShares Genomics Immunology and Healthcare ETF logo
XDNA iShares Genomics Immunology and Healthcare ETF
47.5 -0.55 -1.1446% 122
Evolve FANGMA Index Fund logo
TECH.B Evolve FANGMA Index Fund
26.21 +0.11 +0.4215% 0
Mulvihill Premium Yield Fund logo
MPY Mulvihill Premium Yield Fund
10.59 0 0% 65
Mackenzie Canadian Ultra Short Bond Fund logo
QASH Mackenzie Canadian Ultra Short Bond Fund
49.97 0 0% 1.1K
3iQ Bitcoin ETF logo
BTCQ.U 3iQ Bitcoin ETF
9.98 +0.23 +2.359% 200
TD U.S. Equity Income ETF logo
TUED.U TD U.S. Equity Income ETF
26.2 -0.11 -0.4181% 2.77K
CI Marret Alternative Absolute Return Bond Fund logo
CMAR.U CI Marret Alternative Absolute Return Bond Fund
- - - -
Guard DRT Premium Yield Bond Fund Unhedged logo
GDPY.B Guard DRT Premium Yield Bond Fund Unhedged
18.45 +0.05 +0.2717% 2K
CI Money Market ETF logo
CMNY CI Money Market ETF
50.06 +0.01 +0.02% 1.51K
Global X Long-Term U.S. Treasury Yield ETF logo
LPAY Global X Long-Term U.S. Treasury Yield ETF
22.73 -0.12 -0.5252% 200
Picton Mahoney Fortified Special Alternative Fund logo
PFSS Picton Mahoney Fortified Special Alternative Fund
9.3 +0.01 +0.1076% 2.27K
Global X Big Data & Hardware Index ETF logo
HBGD.U Global X Big Data & Hardware Index ETF
48.87 -0.82 -1.6502% 2.2K
Premium Cash Management ETF logo
MCAD Premium Cash Management ETF
100.09 0 0% 101
iShares U.S. Aggregate Bond Index ETF logo
XAGG.U iShares U.S. Aggregate Bond Index ETF
26.77 -0.11 -0.4092% 500
Lysander-Canso Floating Rate Fund logo
LYFR Lysander-Canso Floating Rate Fund
10.1 -0.03 -0.2962% 0
Invesco Russell 1000 Dynamic Multifactor ETF logo
IUMF Invesco Russell 1000 Dynamic Multifactor ETF
29.14 -0.23 -0.7831% 172
Global X U.S. Cash MXMZ Corporation ETF logo
HSUV.U Global X U.S. Cash MXMZ Corporation ETF
119.83 +0.01 +0.0083% 3.02K
CI Alternative North America Fund logo
CNAO CI Alternative North America Fund
36.34 -0.65 -1.7572% 0
Inv S&P U.S. Total Market ESG Tilt Fund logo
IUTE Inv S&P U.S. Total Market ESG Tilt Fund
29.39 0 0% 0
Canadian Large Cap Leader Series A logo
NPS Canadian Large Cap Leader Series A
14.2 -0.05 -0.3509% 42.2K
Purpose Gold Bullion Fund logo
KILO.B Purpose Gold Bullion Fund
71.6 +1.1 +1.5603% 8.3K
BMO USD Cash Management ETF logo
ZUCM.U BMO USD Cash Management ETF
- - - -
Evolve Cryptocurrencies ETF Unhedged Units USD logo
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD
11.02 -0.09 -0.8101% 200
Mackenzie US Government Long Bond Index Fund logo
QTLT Mackenzie US Government Long Bond Index Fund
94.63 -0.39 -0.4104% 0
iShares 1-5 Year U.S. Corporate Bond ETF logo
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF
30.65 0 0% 0
Evolve Enhanced Yield Bond Fund logo
BOND.U Evolve Enhanced Yield Bond Fund
16.39 -0.06 -0.3647% 100
Invesco Russell 1000 Dynamic Multifactor Fund logo
IUMF.F Invesco Russell 1000 Dynamic Multifactor Fund
- - - -
Guardian i³ U.S. Core Equity Fund logo
GIQU.B Guardian i³ U.S. Core Equity Fund
45.01 -0.25 -0.5524% 0
Purpose Credit Opportunities Fund logo
CROP.U Purpose Credit Opportunities Fund
21.88 -0.01 -0.0457% 180
Desjardins Alt Long/Short Global Equity ETF logo
DAMG Desjardins Alt Long/Short Global Equity ETF
21.43 0 0% 106
Global X MSCI SuperDividend EAFE ETF logo
HXDM.U Global X MSCI SuperDividend EAFE ETF
48.47 -0.2 -0.4109% 315
Middlefield U.S. Equity Dividend Fund logo
MUSA Middlefield U.S. Equity Dividend Fund
27.95 -0.03 -0.1072% 4.05K
BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF logo
HRED BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF
14.2 -0.38 -2.6063% 100
Betapro Equal Weight Canadian REIT 2x Daily ETF logo
HREU Betapro Equal Weight Canadian REIT 2x Daily ETF
- - - -
Tralucent Global Alternatives Long/Short Fund logo
TGAF Tralucent Global Alternatives Long/Short Fund
- - - -
CI Gold Bullion Fund logo
VALT.U CI Gold Bullion Fund
43.06 +1.17 +2.793% 5.6K
RBC Target 2026 Canadian Government Bond ETF logo
RGQO RBC Target 2026 Canadian Government Bond ETF
20.8 -0.01 -0.0481% 2.4K
US Premium Cash Management ETF logo
MUSD.U US Premium Cash Management ETF
100.12 +0.03 +0.03% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.