| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPLT Brompton Split Corp. | 10.99 | +0.02 | +0.1823% | 40.5K | |
SPPP Sprott Physical Platinum and Palladium Trust | 17.89 | -0.21 | -1.1602% | 25.1K | |
SSRM Ssr Mining Inc. | 45.06 | +0.05 | +0.1111% | 651.6K | |
STC Sangoma Technologies Corporation | 6.66 | -0.1 | -1.4793% | 73.2K | |
STCK Stack Capital Group Inc | 16.05 | -0.45 | -2.7273% | 51.4K | |
STN Stantec Inc. | 97.91 | -0.46 | -0.4676% | 362.3K | |
SU Suncor Energy Inc. | 110.25 | +2.87 | +2.6728% | 3.59M | |
SVA Sernova Biotherapeutics Inc | 0.12 | 0 | 0% | 167K | |
SVM Silvercorp Metals Inc. | 13.82 | -0.04 | -0.2886% | 494K | |
SVI StorageVault Canada Inc. | 4.32 | +0.02 | +0.4651% | 281.9K | |
SWP Swiss Water Decaffeinated Coffee Inc. | 7.47 | +0.02 | +0.2685% | 2.1K | |
T TELUS Corporation | 11.91 | +0.06 | +0.5063% | 6.28M | |
TAL Petrotal Corporation | 0.6 | +0.01 | +1.6949% | 993.3K | |
TA.PR.D TransAlta Corporation Preferred Stock 2.877% | 21.13 | 0 | 0% | 6K | |
TA.PR.J TransAlta Corporation | 26.4 | -0.02 | -0.0757% | 4.4K | |
TA.PR.E TransAlta Corp. Preferred Stock | 21 | +0.47 | +2.2893% | 600 | |
TA.PR.F TransAlta Corp. Preferred Stock 5.854% Perpetual | 25.09 | -0.01 | -0.0398% | 200 | |
TA.PR.H TransAlta Corporation 6.894% Perpetual Preferred Stock | 25.74 | +0.09 | +0.3509% | 1.6K | |
TC Tucows Inc. | 14.39 | -0.4 | -2.7045% | 6.4K | |
TBNK TD Canadian Bank Dividend Index Fund | 51.82 | +0.05 | +0.0966% | 151.5K | |
TCL.B Transcontinental Inc. | 6.27 | 0 | 0% | 100 | |
TD.PF.J Toronto-Dominion Bank 5.747% Perpetual Preferred Stock | 25.9 | +0.1 | +0.3876% | 24.09K | |
TD.PF.A Toronto-Dominion Bank 4.97% Perpetual Preferred Stock | 25.57 | +0.02 | +0.0783% | 33.54K | |
TCS Tecsys Inc. | 37.93 | +0.44 | +1.1736% | 10.9K | |
TD.PF.I Toronto-Dominion Bank 6.301% Preferred Stock | 25.69 | +0.02 | +0.0779% | 23.32K | |
TECX TD Global Technology Leaders CAD Hedged Index Fund | 39.37 | -0.99 | -2.4529% | 900 | |
TECK.B Teck Resources Ltd. | 91.44 | -1.93 | -2.067% | 737.29K | |
TECK.A Teck Resources Ltd. | 91.54 | -1.99 | -2.1277% | 2.33K | |
TFPM.U Triple Flag Precious Metals Corp. | 12.56 | 0 | 0% | 0 | |
TFII TFI International Inc. | 161.21 | -0.99 | -0.6104% | 450.6K | |
TFPM Triple Flag Precious Metals Corp | 43.41 | +0.14 | +0.3235% | 103.6K | |
TGO TeraGo Inc. | 1.83 | -0.12 | -6.1538% | 11.9K | |
TI Titan Mining Corporation | 2.76 | -0.09 | -3.1579% | 64.1K | |
TKO Taseko Mines Ltd. | 11.25 | -0.22 | -1.918% | 1.05M | |
TKN.U Ninepoint Crypto and AI Lead Mutual Fund | 18.05 | -0.04 | -0.2211% | 100 | |
TKN Ninepoint Crypto and AI Lead Mutual Fund | 25.59 | -0.41 | -1.5769% | 200 | |
TLRY Tilray Brands, Inc. | 4.28 | -0.28 | -6.1404% | 732.5K | |
TLO Talon Metals Corp | 8.15 | -0.05 | -0.6098% | 312.7K | |
TLG Troilus Mining Corp | 1.69 | -0.01 | -0.5882% | 2.65M | |
TMQ Trilogy Metals Inc. | 3.32 | -0.17 | -4.8711% | 108.8K | |
TNZ Tenaz Energy Corp. | 70.85 | +1.61 | +2.3252% | 81.2K | |
TOU Tourmaline Oil Corp. | 66.17 | +1.59 | +2.4621% | 1.52M | |
TPX.A Molson Coors Canada Inc. Class A Exchangeable Shares | 63 | 0 | 0% | 1.5K | |
TRP.PR.E TC Energy Corp. Preferred Stock | 24.6 | -0.05 | -0.2028% | 26.02K | |
TRI.PR.B Thomson Reuters Corporation Preferred 5.45% Perpetual | 15.65 | +0.1 | +0.6431% | 100 | |
TRI Thomson Reuters Corp. | 154.15 | +1.03 | +0.6727% | 967.3K | |
TRP TC Energy Corporation | 87.13 | +2.52 | +2.9784% | 5.79M | |
TRP.PR.C TC Energy Corp. Preferred Stock 1.949% Perpetual | 20.74 | +0.33 | +1.6169% | 25.55K | |
TRP.PR.D TC Energy Corp. Preferred Perpetual 5.985% | 25.35 | -0.04 | -0.1575% | 41.82K | |
TRP.PR.B TC Energy Corporation Preferred Stock Series 1.694% Perpetual | 19.79 | +0.08 | +0.4059% | 19.59K | |