Name Last Change Change % Volume Year Range
Brompton Split Corp. logo
SPLT Brompton Split Corp.
10.99 +0.02 +0.1823% 40.5K
Sprott Physical Platinum and Palladium Trust logo
SPPP Sprott Physical Platinum and Palladium Trust
17.89 -0.21 -1.1602% 25.1K
Ssr Mining Inc. logo
SSRM Ssr Mining Inc.
45.06 +0.05 +0.1111% 651.6K
Sangoma Technologies Corporation logo
STC Sangoma Technologies Corporation
6.66 -0.1 -1.4793% 73.2K
Stack Capital Group Inc logo
STCK Stack Capital Group Inc
16.05 -0.45 -2.7273% 51.4K
Stantec Inc. logo
STN Stantec Inc.
97.91 -0.46 -0.4676% 362.3K
Suncor Energy Inc. logo
SU Suncor Energy Inc.
110.25 +2.87 +2.6728% 3.59M
Sernova Biotherapeutics Inc logo
SVA Sernova Biotherapeutics Inc
0.12 0 0% 167K
Silvercorp Metals Inc. logo
SVM Silvercorp Metals Inc.
13.82 -0.04 -0.2886% 494K
StorageVault Canada Inc. logo
SVI StorageVault Canada Inc.
4.32 +0.02 +0.4651% 281.9K
Swiss Water Decaffeinated Coffee Inc. logo
SWP Swiss Water Decaffeinated Coffee Inc.
7.47 +0.02 +0.2685% 2.1K
TELUS Corporation logo
T TELUS Corporation
11.91 +0.06 +0.5063% 6.28M
Petrotal Corporation logo
TAL Petrotal Corporation
0.6 +0.01 +1.6949% 993.3K
TransAlta Corporation Preferred Stock 2.877% logo
TA.PR.D TransAlta Corporation Preferred Stock 2.877%
21.13 0 0% 6K
TransAlta Corporation logo
TA.PR.J TransAlta Corporation
26.4 -0.02 -0.0757% 4.4K
TransAlta Corp. Preferred Stock logo
TA.PR.E TransAlta Corp. Preferred Stock
21 +0.47 +2.2893% 600
TransAlta Corp. Preferred Stock 5.854% Perpetual logo
TA.PR.F TransAlta Corp. Preferred Stock 5.854% Perpetual
25.09 -0.01 -0.0398% 200
TransAlta Corporation 6.894% Perpetual Preferred Stock logo
TA.PR.H TransAlta Corporation 6.894% Perpetual Preferred Stock
25.74 +0.09 +0.3509% 1.6K
Tucows Inc. logo
TC Tucows Inc.
14.39 -0.4 -2.7045% 6.4K
TD Canadian Bank Dividend Index Fund logo
TBNK TD Canadian Bank Dividend Index Fund
51.82 +0.05 +0.0966% 151.5K
Transcontinental Inc. logo
TCL.B Transcontinental Inc.
6.27 0 0% 100
Toronto-Dominion Bank 5.747% Perpetual Preferred Stock logo
TD.PF.J Toronto-Dominion Bank 5.747% Perpetual Preferred Stock
25.9 +0.1 +0.3876% 24.09K
Toronto-Dominion Bank 4.97% Perpetual Preferred Stock logo
TD.PF.A Toronto-Dominion Bank 4.97% Perpetual Preferred Stock
25.57 +0.02 +0.0783% 33.54K
Tecsys Inc. logo
TCS Tecsys Inc.
37.93 +0.44 +1.1736% 10.9K
Toronto-Dominion Bank 6.301% Preferred Stock logo
TD.PF.I Toronto-Dominion Bank 6.301% Preferred Stock
25.69 +0.02 +0.0779% 23.32K
TD Global Technology Leaders CAD Hedged Index Fund logo
TECX TD Global Technology Leaders CAD Hedged Index Fund
39.37 -0.99 -2.4529% 900
Teck Resources Ltd. logo
TECK.B Teck Resources Ltd.
91.44 -1.93 -2.067% 737.29K
Teck Resources Ltd. logo
TECK.A Teck Resources Ltd.
91.54 -1.99 -2.1277% 2.33K
Triple Flag Precious Metals Corp. logo
TFPM.U Triple Flag Precious Metals Corp.
12.56 0 0% 0
TFI International Inc. logo
TFII TFI International Inc.
161.21 -0.99 -0.6104% 450.6K
Triple Flag Precious Metals Corp logo
TFPM Triple Flag Precious Metals Corp
43.41 +0.14 +0.3235% 103.6K
TeraGo Inc. logo
TGO TeraGo Inc.
1.83 -0.12 -6.1538% 11.9K
Titan Mining Corporation logo
TI Titan Mining Corporation
2.76 -0.09 -3.1579% 64.1K
Taseko Mines Ltd. logo
TKO Taseko Mines Ltd.
11.25 -0.22 -1.918% 1.05M
Ninepoint Crypto and AI Lead Mutual Fund logo
TKN.U Ninepoint Crypto and AI Lead Mutual Fund
18.05 -0.04 -0.2211% 100
Ninepoint Crypto and AI Lead Mutual Fund logo
TKN Ninepoint Crypto and AI Lead Mutual Fund
25.59 -0.41 -1.5769% 200
Tilray Brands, Inc. logo
TLRY Tilray Brands, Inc.
4.28 -0.28 -6.1404% 732.5K
Talon Metals Corp logo
TLO Talon Metals Corp
8.15 -0.05 -0.6098% 312.7K
Troilus Mining Corp logo
TLG Troilus Mining Corp
1.69 -0.01 -0.5882% 2.65M
Trilogy Metals Inc. logo
TMQ Trilogy Metals Inc.
3.32 -0.17 -4.8711% 108.8K
Tenaz Energy Corp. logo
TNZ Tenaz Energy Corp.
70.85 +1.61 +2.3252% 81.2K
Tourmaline Oil Corp. logo
TOU Tourmaline Oil Corp.
66.17 +1.59 +2.4621% 1.52M
Molson Coors Canada Inc. Class A Exchangeable Shares logo
TPX.A Molson Coors Canada Inc. Class A Exchangeable Shares
63 0 0% 1.5K
TC Energy Corp. Preferred Stock logo
TRP.PR.E TC Energy Corp. Preferred Stock
24.6 -0.05 -0.2028% 26.02K
Thomson Reuters Corporation Preferred 5.45% Perpetual logo
TRI.PR.B Thomson Reuters Corporation Preferred 5.45% Perpetual
15.65 +0.1 +0.6431% 100
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
154.15 +1.03 +0.6727% 967.3K
TC Energy Corporation logo
TRP TC Energy Corporation
87.13 +2.52 +2.9784% 5.79M
TC Energy Corp. Preferred Stock 1.949% Perpetual logo
TRP.PR.C TC Energy Corp. Preferred Stock 1.949% Perpetual
20.74 +0.33 +1.6169% 25.55K
TC Energy Corp. Preferred Perpetual 5.985% logo
TRP.PR.D TC Energy Corp. Preferred Perpetual 5.985%
25.35 -0.04 -0.1575% 41.82K
TC Energy Corporation Preferred Stock Series 1.694% Perpetual logo
TRP.PR.B TC Energy Corporation Preferred Stock Series 1.694% Perpetual
19.79 +0.08 +0.4059% 19.59K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.