| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FETH.U Fidelity Advantage Ether Fund | 25.51 | +0.13 | +0.5122% | 1.9K | |
XEF.U iShares Core MSCI EAFE IMI Fund | 37.74 | +0.12 | +0.319% | 6.45K | |
CLML CI Global Climate Leaders Fund | - | - | - | - | |
CUEH CIBC US Equity Index ETF CAD Hedged | 28.65 | -0.04 | -0.1394% | 13K | |
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund | 10.01 | -0.02 | -0.1994% | 200 | |
ZUCM BMO USD Cash Management ETF | 30.96 | -0.16 | -0.5141% | 6K | |
CHPS.U Global X Semiconductor ETF | 61.12 | +0.7 | +1.1586% | 1.8K | |
ZUQ.U BMO MSCI USA High Quality Index ETF | 71.21 | +0.53 | +0.7499% | 0 | |
GCFE Guardian Canadian Equity Fund | 39.51 | 0 | 0% | 0 | |
ZLSU BMO Long Short US Equity ETF | 47.12 | -0.05 | -0.106% | 200 | |
PBI.B Purpose Best Ideas Fund | 74.16 | -0.65 | -0.8689% | 100 | |
XSTP.U iShares 0-5 Year TIPS Bond Index Fund | - | - | - | - | |
XDNA iShares Genomics Immunology and Healthcare ETF | 47.5 | -0.55 | -1.1446% | 122 | |
TECH.B Evolve FANGMA Index Fund | 26.21 | +0.11 | +0.4215% | 0 | |
MPY Mulvihill Premium Yield Fund | 10.59 | 0 | 0% | 65 | |
QASH Mackenzie Canadian Ultra Short Bond Fund | 49.97 | 0 | 0% | 1.1K | |
BTCQ.U 3iQ Bitcoin ETF | 9.98 | +0.23 | +2.359% | 200 | |
TUED.U TD U.S. Equity Income ETF | 26.2 | -0.11 | -0.4181% | 2.77K | |
CMAR.U CI Marret Alternative Absolute Return Bond Fund | - | - | - | - | |
GDPY.B Guard DRT Premium Yield Bond Fund Unhedged | 18.45 | +0.05 | +0.2717% | 2K | |
CMNY CI Money Market ETF | 50.06 | +0.01 | +0.02% | 1.51K | |
LPAY Global X Long-Term U.S. Treasury Yield ETF | 22.73 | -0.12 | -0.5252% | 200 | |
PFSS Picton Mahoney Fortified Special Alternative Fund | 9.3 | +0.01 | +0.1076% | 2.27K | |
HBGD.U Global X Big Data & Hardware Index ETF | 48.87 | -0.82 | -1.6502% | 2.2K | |
MCAD Premium Cash Management ETF | 100.09 | 0 | 0% | 101 | |
XAGG.U iShares U.S. Aggregate Bond Index ETF | 26.77 | -0.11 | -0.4092% | 500 | |
LYFR Lysander-Canso Floating Rate Fund | 10.1 | -0.03 | -0.2962% | 0 | |
IUMF Invesco Russell 1000 Dynamic Multifactor ETF | 29.14 | -0.23 | -0.7831% | 172 | |
HSUV.U Global X U.S. Cash MXMZ Corporation ETF | 119.83 | +0.01 | +0.0083% | 3.02K | |
CNAO CI Alternative North America Fund | 36.34 | -0.65 | -1.7572% | 0 | |
IUTE Inv S&P U.S. Total Market ESG Tilt Fund | 29.39 | 0 | 0% | 0 | |
NPS Canadian Large Cap Leader Series A | 14.2 | -0.05 | -0.3509% | 42.2K | |
KILO.B Purpose Gold Bullion Fund | 71.6 | +1.1 | +1.5603% | 8.3K | |
ZUCM.U BMO USD Cash Management ETF | - | - | - | - | |
ETC.U Evolve Cryptocurrencies ETF Unhedged Units USD | 11.02 | -0.09 | -0.8101% | 200 | |
QTLT Mackenzie US Government Long Bond Index Fund | 94.63 | -0.39 | -0.4104% | 0 | |
XSHU.U iShares 1-5 Year U.S. Corporate Bond ETF | 30.65 | 0 | 0% | 0 | |
BOND.U Evolve Enhanced Yield Bond Fund | 16.39 | -0.06 | -0.3647% | 100 | |
IUMF.F Invesco Russell 1000 Dynamic Multifactor Fund | - | - | - | - | |
GIQU.B Guardian i³ U.S. Core Equity Fund | 45.01 | -0.25 | -0.5524% | 0 | |
CROP.U Purpose Credit Opportunities Fund | 21.88 | -0.01 | -0.0457% | 180 | |
DAMG Desjardins Alt Long/Short Global Equity ETF | 21.43 | 0 | 0% | 106 | |
HXDM.U Global X MSCI SuperDividend EAFE ETF | 48.47 | -0.2 | -0.4109% | 315 | |
MUSA Middlefield U.S. Equity Dividend Fund | 27.95 | -0.03 | -0.1072% | 4.05K | |
HRED BetaPro Equal Weight Canadian REIT -2x Daily Bear ETF | 14.2 | -0.38 | -2.6063% | 100 | |
HREU Betapro Equal Weight Canadian REIT 2x Daily ETF | - | - | - | - | |
TGAF Tralucent Global Alternatives Long/Short Fund | - | - | - | - | |
VALT.U CI Gold Bullion Fund | 43.06 | +1.17 | +2.793% | 5.6K | |
RGQO RBC Target 2026 Canadian Government Bond ETF | 20.8 | -0.01 | -0.0481% | 2.4K | |
MUSD.U US Premium Cash Management ETF | 100.12 | +0.03 | +0.03% | 2K | |