| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGQQ RBC Target 2028 Canadian Government Bond Index ETF | 20.32 | +0 | +0.0246% | 1.63K | |
ETHX.U CI Galaxy Ethereum ETF | 8.41 | -0.11 | -1.2324% | 200 | |
QMAX Hamilton Enhanced Multi-Sector Covered Call ETF | 25.36 | +0.21 | +0.835% | 56.82K | |
FBGO Franklin Templeton Global Sustainable Income Opportunities Fund | 17.43 | -0.01 | -0.0573% | 685 | |
ZTIP.U BMO Short-Term US TIPS Index Fund | 29.61 | 0 | 0% | 0 | |
CGIN CI Global Investment Grade ETF | 20.86 | +0.02 | +0.096% | 3.2K | |
ZTIP.F BMO Short-Term US TIPS Index Fund | 28.21 | -0.01 | -0.0354% | 5.35K | |
BTCC.J Purpose Bitcoin ETF | 10.96 | -0.06 | -0.5445% | 0 | |
SMAX Hamilton U.S. Equity Yield Maximizer ETF | 22.64 | -0.12 | -0.5272% | 6.2K | |
CGRB CI Global Green Bond Fund | 21.36 | 0 | 0% | 3.64K | |
MEQT Mackenzie All-Equity Allocation Fund | 34.88 | 0 | 0% | 2K | |
IIMF.F Invesco International Dynamic-Multi Factor Fund | - | - | - | - | |
HPYM.U Premium Yield 7-10 Year Treasury USD | 10.4 | 0 | 0% | 0 | |
HBUG Global X Cybersecurity ETF | 25.69 | 0 | 0% | 0 | |
PABF Purpose Active Balanced Fund | 27.64 | +0.09 | +0.3267% | 22.5K | |
PACF Purpose Conservative Income Fund | 25.5 | -0.04 | -0.1566% | 1.2K | |
QLB McLean Canadian Government Long Bond Index Fund | 96.7 | 0 | 0% | 146 | |
PAGF Purpose Active Growth Fund | 31.14 | +0.13 | +0.4192% | 7.9K | |
ZIU BMO S&P/TSX 60 Index ETF | 82.99 | +0.26 | +0.3143% | 358 | |
XQQU.U iShares Nasdaq 100 Index ETF | 70.32 | 0 | 0% | 0 | |
QUU.U Mackenzie U.S. Large Cap Equity Fund | - | - | - | - | |
HLIF Harvest Canadian Equity Income Leaders ETF | 12.81 | +0.02 | +0.1564% | 30.82K | |
LYCT Lysander-Canso Corporate Treasury Active Fund | 10.51 | -0.01 | -0.0951% | 12.09K | |
CEQT CI Equity Asset Allocation ETF | 34.71 | 0 | 0% | 0 | |
ZUAG.U BMO U.S. Aggregate Bond Index Fund | 30.55 | -0.06 | -0.196% | 0 | |
SBT.U Purpose Silver Bullion Fund | 32.51 | -0.18 | -0.5506% | 0 | |
DSAE Desjardins SocieTerra American Equity ETF | 28.72 | 0 | 0% | 0 | |
ZGLD.U BMO Gold Bullion ETF | 63.06 | -0.09 | -0.1425% | 2.15K | |
CDEF Manulife Smart Defensive Equity Fund | 15.06 | 0 | 0% | 174 | |
XDRV iShares Global Electric and Autonomous Vehicles ETF | 48.38 | +0.19 | +0.3943% | 202 | |
ZJK.U BMO High Yield U.S. Corporate Bond Fund | 17.56 | +0.02 | +0.114% | 400 | |
ZMID.F BMO S&P US Mid Cap Index ETF | 49.13 | 0 | 0% | 0 | |
LEAD.U Evolve Future Leadership U.S. Fund | 21.87 | +0.74 | +3.5021% | 0 | |
EHE.B CI Euro Hedged Equity Index ETF | - | - | - | - | |
FDN.F First Trust Dow Jones Internet Index Fund | 20.09 | 0 | 0% | 0 | |
HBKD BMO Equal Weight Canadian Banks 2x Bear ETF | - | - | - | - | |
MNS.U Royal Canadian Mint Silver ETF | 34.63 | +2 | +6.1293% | 1.76K | |
FHQ.F First Trust AlphaDEX U.S. Technology-Hedge ETF | - | - | - | - | |
PZW.U Invesco FTSE RAFI Global ETF | 32.75 | 0 | 0% | 0 | |
KILO.U Purpose Gold Bullion Fund | 67.54 | +0.51 | +0.7609% | 751 | |
CYBR.U Evolve Cyber Security Index Fund | - | - | - | - | |
ZPS.L BMO Short Provincial Bond-L | - | - | - | - | |
XTLT.U iShares 20+ Year U.S. Treasury Bond ETF | 23.27 | 0 | 0% | 0 | |
PYF.B Purpose Premium Yield Fund | - | - | - | - | |
FHG.F First Trust AlphaDEX U.S.-Hedge Fund | - | - | - | - | |
QQJE Invesco ESG Nasdaq 100 Index Fund | 23.42 | 0 | 0% | 0 | |
BOND.B Evolve Enhanced Yield Bond Fund | - | - | - | - | |
MDVD.U Mackenzie Global Sustainable Dividend Index ETF | - | - | - | - | |
MWLV Mackenzie World Low Volatility ETF | 27.48 | -0.12 | -0.4348% | 2.2K | |
FLX.B Purpose Global Flexible Credit Fund | 8.5 | -0.02 | -0.2347% | 402 | |