Name Last Change Change % Volume Year Range
TC Energy Corp. Preferred Stock 4.35% Perpetual logo
TRP.PR.H TC Energy Corp. Preferred Stock 4.35% Perpetual
19.04 0 0% 300
TC Energy Corp, 4.75% Perpetual Preferred Stock logo
TRP.PR.F TC Energy Corp, 4.75% Perpetual Preferred Stock
21.64 -0.06 -0.2765% 3.3K
TC Energy Corporation 4.939% Perpetual Preferred Stock logo
TRP.PR.A TC Energy Corporation 4.939% Perpetual Preferred Stock
22.79 -0.1 -0.4369% 100
Telesat Corporation logo
TSAT Telesat Corporation
63.73 -2.22 -3.3662% 58K
Harvest Travel & Leisure Inc. logo
TRVI Harvest Travel & Leisure Inc.
19.08 +0.16 +0.8457% 1K
Tree Island Steel Ltd. logo
TSL Tree Island Steel Ltd.
2.33 -0.02 -0.8511% 6.9K
Tidewater Midstream and Infrastructure Ltd. logo
TWM Tidewater Midstream and Infrastructure Ltd.
24.15 -0.45 -1.8293% 31.4K
Touchstone Exploration Inc. logo
TXP Touchstone Exploration Inc.
0.16 0 0% 1.5K
Torex Gold Resources Inc. logo
TXG Torex Gold Resources Inc.
73.29 -0.77 -1.0397% 427.6K
Hamilton Utilities Yield Maximizer Fund logo
UMAX Hamilton Utilities Yield Maximizer Fund
12.41 +0.13 +1.0998% 257.9K
United Corporations Ltd Preferred Stock 1.5% Perpetual logo
UNC.PR.B United Corporations Ltd Preferred Stock 1.5% Perpetual
92 0 0% 200
United Corporations Ltd. 1.5% Perpetual Preferred Stock logo
UNC.PR.C United Corporations Ltd. 1.5% Perpetual Preferred Stock
34.2 0 0% 0
Urbana Corporation logo
URB.A Urbana Corporation
8.25 0 0% 10.5K
Urbana Corporation logo
URB Urbana Corporation
8.99 -0.01 -0.1111% 100
Ur-Energy Inc. logo
URE Ur-Energy Inc.
1.2 -0.06 -4.7619% 300.5K
Uranium Royalty Corp. logo
URC Uranium Royalty Corp.
3.89 +0.06 +1.5666% 648.47K
Americas Gold and Silver Corporation logo
USA Americas Gold and Silver Corporation
5.34 -0.11 -2.0183% 800.6K
Global X S&P 500 Covered Call ETF logo
USCC Global X S&P 500 Covered Call ETF
21.06 -0.27 -1.2658% 20.9K
Global X Enhanced S&P 500 Covered Call ETF logo
USCL Global X Enhanced S&P 500 Covered Call ETF
24.81 -0.38 -1.5085% 29.7K
Sprott Physical Uranium Trust logo
U.U Sprott Physical Uranium Trust
18.81 +0.44 +2.3952% 24.6K
VersaBank logo
VBNK VersaBank
31.5 -0.27 -0.8499% 27.4K
Vermilion Energy Inc. logo
VET Vermilion Energy Inc.
18.65 +0.74 +4.1318% 1.35M
Vista Gold Corp. logo
VGZ Vista Gold Corp.
3.88 +0.03 +0.7792% 351.1K
Vitalhub Corp. logo
VHI Vitalhub Corp.
7.28 -0.3 -3.9578% 88.8K
Velan Inc. logo
VLN Velan Inc.
17.15 -0.39 -2.2235% 1.3K
Vox Royalty Corp logo
VOXR Vox Royalty Corp
7.26 +0.14 +1.9663% 61.1K
Vertiqal Studios Corp. logo
VRTS Vertiqal Studios Corp.
0 0 0% 21K
Wilmington Capital Management Inc. logo
WCM.B Wilmington Capital Management Inc.
2.3 0 0% 0
Waste Connections Inc. logo
WCN Waste Connections Inc.
237.1 +2 +0.8507% 520.5K
Canopy Growth Corporation logo
WEED Canopy Growth Corporation
1 -0.04 -3.8462% 718.1K
West Fraser Timber Co. Ltd. logo
WFG West Fraser Timber Co. Ltd.
92.78 -0.2 -0.2151% 258.5K
Wall Financial Corporation logo
WFC Wall Financial Corporation
22.85 0 0% 700
WildBrain Ltd. logo
WILD WildBrain Ltd.
1.27 -0.02 -1.5504% 55.7K
George Weston Ltd. 5.2% Perpetual Preferred Stock logo
WN.PR.C George Weston Ltd. 5.2% Perpetual Preferred Stock
22.76 -0.12 -0.5245% 2.62K
Wallbridge Mining Company Limited logo
WM Wallbridge Mining Company Limited
0.09 0 0% 338.4K
George Weston Limited Preferred Perpetual 5.2% logo
WN.PR.D George Weston Limited Preferred Perpetual 5.2%
22.9 +0.07 +0.3066% 500
George Weston Ltd. Preferred Stock 4.75% Perpetual logo
WN.PR.E George Weston Ltd. Preferred Stock 4.75% Perpetual
21.45 +0.7 +3.3735% 13.35K
George Weston Ltd. Preferred Stock 5.8% Perpetual logo
WN.PR.A George Weston Ltd. Preferred Stock 5.8% Perpetual
25.23 -0.04 -0.1583% 1.2K
Wheaton Precious Metals Corp. logo
WPM Wheaton Precious Metals Corp.
189.71 +0.83 +0.4394% 811.6K
Westport Fuel Systems Inc. logo
WPRT Westport Fuel Systems Inc.
2.57 +0.03 +1.1811% 600
Western Energy Services Corp. logo
WRG Western Energy Services Corp.
3.84 -0.05 -1.2853% 900
Western Copper and Gold Corporation logo
WRN Western Copper and Gold Corporation
2.59 0 0% 361.3K
Wsp Global Inc. logo
WSP Wsp Global Inc.
166.22 +0.74 +0.4472% 546.1K
Westshore Terminals Investment Corporation logo
WTE Westshore Terminals Investment Corporation
44.56 +0.15 +0.3378% 59.4K
iShares Semiconductor ETF logo
XCHP iShares Semiconductor ETF
121.3 -5.6 -4.4129% 40.4K
GoldMoney Inc. logo
XAU GoldMoney Inc.
13.24 +0.15 +1.1459% 3.1K
iShares U.S. Aerospace & Defense ETF logo
XAD iShares U.S. Aerospace & Defense ETF
95.72 +0.83 +0.8747% 2.2K
iShares Energy Transition Materials ETF logo
XETM iShares Energy Transition Materials ETF
73.89 -1.11 -1.4733% 2.15K
Auxly Cannabis Group Inc. logo
XLY Auxly Cannabis Group Inc.
3.39 +0.02 +0.5935% 85.6K
M Split Corp Preferred Stock 7.5% 12/01/29 logo
XMF.PR.C M Split Corp Preferred Stock 7.5% 12/01/29
4.99 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.