Name Last Change Change % Volume Year Range
RBC Target 2028 Canadian Government Bond Index ETF logo
RGQQ RBC Target 2028 Canadian Government Bond Index ETF
20.32 +0 +0.0246% 1.63K
CI Galaxy Ethereum ETF logo
ETHX.U CI Galaxy Ethereum ETF
8.41 -0.11 -1.2324% 200
Hamilton Enhanced Multi-Sector Covered Call ETF logo
QMAX Hamilton Enhanced Multi-Sector Covered Call ETF
25.36 +0.21 +0.835% 56.82K
Franklin Templeton Global Sustainable Income Opportunities Fund logo
FBGO Franklin Templeton Global Sustainable Income Opportunities Fund
17.43 -0.01 -0.0573% 685
BMO Short-Term US TIPS Index Fund logo
ZTIP.U BMO Short-Term US TIPS Index Fund
29.61 0 0% 0
CI Global Investment Grade ETF logo
CGIN CI Global Investment Grade ETF
20.86 +0.02 +0.096% 3.2K
BMO Short-Term US TIPS Index Fund logo
ZTIP.F BMO Short-Term US TIPS Index Fund
28.21 -0.01 -0.0354% 5.35K
Purpose Bitcoin ETF logo
BTCC.J Purpose Bitcoin ETF
10.96 -0.06 -0.5445% 0
Hamilton U.S. Equity Yield Maximizer ETF logo
SMAX Hamilton U.S. Equity Yield Maximizer ETF
22.64 -0.12 -0.5272% 6.2K
CI Global Green Bond Fund logo
CGRB CI Global Green Bond Fund
21.36 0 0% 3.64K
Mackenzie All-Equity Allocation Fund logo
MEQT Mackenzie All-Equity Allocation Fund
34.88 0 0% 2K
Invesco International Dynamic-Multi Factor Fund logo
IIMF.F Invesco International Dynamic-Multi Factor Fund
- - - -
Premium Yield 7-10 Year Treasury USD logo
HPYM.U Premium Yield 7-10 Year Treasury USD
10.4 0 0% 0
Global X Cybersecurity ETF logo
HBUG Global X Cybersecurity ETF
25.69 0 0% 0
Purpose Active Balanced Fund logo
PABF Purpose Active Balanced Fund
27.64 +0.09 +0.3267% 22.5K
Purpose Conservative Income Fund logo
PACF Purpose Conservative Income Fund
25.5 -0.04 -0.1566% 1.2K
McLean Canadian Government Long Bond Index Fund logo
QLB McLean Canadian Government Long Bond Index Fund
96.7 0 0% 146
Purpose Active Growth Fund logo
PAGF Purpose Active Growth Fund
31.14 +0.13 +0.4192% 7.9K
BMO S&P/TSX 60 Index ETF logo
ZIU BMO S&P/TSX 60 Index ETF
82.99 +0.26 +0.3143% 358
iShares Nasdaq 100 Index ETF logo
XQQU.U iShares Nasdaq 100 Index ETF
70.32 0 0% 0
Mackenzie U.S. Large Cap Equity Fund logo
QUU.U Mackenzie U.S. Large Cap Equity Fund
- - - -
Harvest Canadian Equity Income Leaders ETF logo
HLIF Harvest Canadian Equity Income Leaders ETF
12.81 +0.02 +0.1564% 30.82K
Lysander-Canso Corporate Treasury Active Fund logo
LYCT Lysander-Canso Corporate Treasury Active Fund
10.51 -0.01 -0.0951% 12.09K
CI Equity Asset Allocation ETF logo
CEQT CI Equity Asset Allocation ETF
34.71 0 0% 0
BMO U.S. Aggregate Bond Index Fund logo
ZUAG.U BMO U.S. Aggregate Bond Index Fund
30.55 -0.06 -0.196% 0
Purpose Silver Bullion Fund logo
SBT.U Purpose Silver Bullion Fund
32.51 -0.18 -0.5506% 0
Desjardins SocieTerra American Equity ETF logo
DSAE Desjardins SocieTerra American Equity ETF
28.72 0 0% 0
BMO Gold Bullion ETF logo
ZGLD.U BMO Gold Bullion ETF
63.06 -0.09 -0.1425% 2.15K
Manulife Smart Defensive Equity Fund logo
CDEF Manulife Smart Defensive Equity Fund
15.06 0 0% 174
iShares Global Electric and Autonomous Vehicles ETF logo
XDRV iShares Global Electric and Autonomous Vehicles ETF
48.38 +0.19 +0.3943% 202
BMO High Yield U.S. Corporate Bond Fund logo
ZJK.U BMO High Yield U.S. Corporate Bond Fund
17.56 +0.02 +0.114% 400
BMO S&P US Mid Cap Index ETF logo
ZMID.F BMO S&P US Mid Cap Index ETF
49.13 0 0% 0
Evolve Future Leadership U.S. Fund logo
LEAD.U Evolve Future Leadership U.S. Fund
21.87 +0.74 +3.5021% 0
CI Euro Hedged Equity Index ETF logo
EHE.B CI Euro Hedged Equity Index ETF
- - - -
First Trust Dow Jones Internet Index Fund logo
FDN.F First Trust Dow Jones Internet Index Fund
20.09 0 0% 0
BMO Equal Weight Canadian Banks 2x Bear ETF logo
HBKD BMO Equal Weight Canadian Banks 2x Bear ETF
- - - -
Royal Canadian Mint Silver ETF logo
MNS.U Royal Canadian Mint Silver ETF
34.63 +2 +6.1293% 1.76K
First Trust AlphaDEX U.S. Technology-Hedge ETF logo
FHQ.F First Trust AlphaDEX U.S. Technology-Hedge ETF
- - - -
Invesco FTSE RAFI Global ETF logo
PZW.U Invesco FTSE RAFI Global ETF
32.75 0 0% 0
Purpose Gold Bullion Fund logo
KILO.U Purpose Gold Bullion Fund
67.54 +0.51 +0.7609% 751
Evolve Cyber Security Index Fund logo
CYBR.U Evolve Cyber Security Index Fund
- - - -
BMO Short Provincial Bond-L logo
ZPS.L BMO Short Provincial Bond-L
- - - -
iShares 20+ Year U.S. Treasury Bond ETF logo
XTLT.U iShares 20+ Year U.S. Treasury Bond ETF
23.27 0 0% 0
Purpose Premium Yield Fund logo
PYF.B Purpose Premium Yield Fund
- - - -
First Trust AlphaDEX U.S.-Hedge Fund logo
FHG.F First Trust AlphaDEX U.S.-Hedge Fund
- - - -
Invesco ESG Nasdaq 100 Index Fund logo
QQJE Invesco ESG Nasdaq 100 Index Fund
23.42 0 0% 0
Evolve Enhanced Yield Bond Fund logo
BOND.B Evolve Enhanced Yield Bond Fund
- - - -
Mackenzie Global Sustainable Dividend Index ETF logo
MDVD.U Mackenzie Global Sustainable Dividend Index ETF
- - - -
Mackenzie World Low Volatility ETF logo
MWLV Mackenzie World Low Volatility ETF
27.48 -0.12 -0.4348% 2.2K
Purpose Global Flexible Credit Fund logo
FLX.B Purpose Global Flexible Credit Fund
8.5 -0.02 -0.2347% 402

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.