| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRP.PR.H TC Energy Corp. Preferred Stock 4.35% Perpetual | 19.04 | 0 | 0% | 300 | |
TRP.PR.F TC Energy Corp, 4.75% Perpetual Preferred Stock | 21.64 | -0.06 | -0.2765% | 3.3K | |
TRP.PR.A TC Energy Corporation 4.939% Perpetual Preferred Stock | 22.79 | -0.1 | -0.4369% | 100 | |
TSAT Telesat Corporation | 63.73 | -2.22 | -3.3662% | 58K | |
TRVI Harvest Travel & Leisure Inc. | 19.08 | +0.16 | +0.8457% | 1K | |
TSL Tree Island Steel Ltd. | 2.33 | -0.02 | -0.8511% | 6.9K | |
TWM Tidewater Midstream and Infrastructure Ltd. | 24.15 | -0.45 | -1.8293% | 31.4K | |
TXP Touchstone Exploration Inc. | 0.16 | 0 | 0% | 1.5K | |
TXG Torex Gold Resources Inc. | 73.29 | -0.77 | -1.0397% | 427.6K | |
UMAX Hamilton Utilities Yield Maximizer Fund | 12.41 | +0.13 | +1.0998% | 257.9K | |
UNC.PR.B United Corporations Ltd Preferred Stock 1.5% Perpetual | 92 | 0 | 0% | 200 | |
UNC.PR.C United Corporations Ltd. 1.5% Perpetual Preferred Stock | 34.2 | 0 | 0% | 0 | |
URB.A Urbana Corporation | 8.25 | 0 | 0% | 10.5K | |
URB Urbana Corporation | 8.99 | -0.01 | -0.1111% | 100 | |
URE Ur-Energy Inc. | 1.2 | -0.06 | -4.7619% | 300.5K | |
URC Uranium Royalty Corp. | 3.89 | +0.06 | +1.5666% | 648.47K | |
USA Americas Gold and Silver Corporation | 5.34 | -0.11 | -2.0183% | 800.6K | |
USCC Global X S&P 500 Covered Call ETF | 21.06 | -0.27 | -1.2658% | 20.9K | |
USCL Global X Enhanced S&P 500 Covered Call ETF | 24.81 | -0.38 | -1.5085% | 29.7K | |
U.U Sprott Physical Uranium Trust | 18.81 | +0.44 | +2.3952% | 24.6K | |
VBNK VersaBank | 31.5 | -0.27 | -0.8499% | 27.4K | |
VET Vermilion Energy Inc. | 18.65 | +0.74 | +4.1318% | 1.35M | |
VGZ Vista Gold Corp. | 3.88 | +0.03 | +0.7792% | 351.1K | |
VHI Vitalhub Corp. | 7.28 | -0.3 | -3.9578% | 88.8K | |
VLN Velan Inc. | 17.15 | -0.39 | -2.2235% | 1.3K | |
VOXR Vox Royalty Corp | 7.26 | +0.14 | +1.9663% | 61.1K | |
VRTS Vertiqal Studios Corp. | 0 | 0 | 0% | 21K | |
WCM.B Wilmington Capital Management Inc. | 2.3 | 0 | 0% | 0 | |
WCN Waste Connections Inc. | 237.1 | +2 | +0.8507% | 520.5K | |
WEED Canopy Growth Corporation | 1 | -0.04 | -3.8462% | 718.1K | |
WFG West Fraser Timber Co. Ltd. | 92.78 | -0.2 | -0.2151% | 258.5K | |
WFC Wall Financial Corporation | 22.85 | 0 | 0% | 700 | |
WILD WildBrain Ltd. | 1.27 | -0.02 | -1.5504% | 55.7K | |
WN.PR.C George Weston Ltd. 5.2% Perpetual Preferred Stock | 22.76 | -0.12 | -0.5245% | 2.62K | |
WM Wallbridge Mining Company Limited | 0.09 | 0 | 0% | 338.4K | |
WN.PR.D George Weston Limited Preferred Perpetual 5.2% | 22.9 | +0.07 | +0.3066% | 500 | |
WN.PR.E George Weston Ltd. Preferred Stock 4.75% Perpetual | 21.45 | +0.7 | +3.3735% | 13.35K | |
WN.PR.A George Weston Ltd. Preferred Stock 5.8% Perpetual | 25.23 | -0.04 | -0.1583% | 1.2K | |
WPM Wheaton Precious Metals Corp. | 189.71 | +0.83 | +0.4394% | 811.6K | |
WPRT Westport Fuel Systems Inc. | 2.57 | +0.03 | +1.1811% | 600 | |
WRG Western Energy Services Corp. | 3.84 | -0.05 | -1.2853% | 900 | |
WRN Western Copper and Gold Corporation | 2.59 | 0 | 0% | 361.3K | |
WSP Wsp Global Inc. | 166.22 | +0.74 | +0.4472% | 546.1K | |
WTE Westshore Terminals Investment Corporation | 44.56 | +0.15 | +0.3378% | 59.4K | |
XCHP iShares Semiconductor ETF | 121.3 | -5.6 | -4.4129% | 40.4K | |
XAU GoldMoney Inc. | 13.24 | +0.15 | +1.1459% | 3.1K | |
XAD iShares U.S. Aerospace & Defense ETF | 95.72 | +0.83 | +0.8747% | 2.2K | |
XETM iShares Energy Transition Materials ETF | 73.89 | -1.11 | -1.4733% | 2.15K | |
XLY Auxly Cannabis Group Inc. | 3.39 | +0.02 | +0.5935% | 85.6K | |
XMF.PR.C M Split Corp Preferred Stock 7.5% 12/01/29 | 4.99 | 0 | 0% | 1K | |