| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XUSF iShares S&P U.S. Financials ETF | 84.22 | 0 | 0% | 821 | |
XTG Xtra-Gold Resources Corp. | 2.64 | +0.03 | +1.1494% | 15.2K | |
YCM.PR.B Commerce Split Corp. Preferred 7.5% Series B | 5.35 | -0.05 | -0.9259% | 200 | |
YRB Yorbeau Resources Inc. | 0.05 | 0 | 0% | 109.4K | |
ZWHC BMO Covered Call Health Care Fund | 29.69 | -0.2 | -0.6691% | 800 | |
ZWEN BMO Covered Call Energy ETF | 41.12 | +0.96 | +2.3904% | 4.8K | |
ACZ Middlefield American Core Dividend ETF | 26.95 | 0 | 0% | 0 | |
ARKK BMO ARK Innovation Fund | 28.53 | 0 | 0% | 0 | |
ATSX Accelerate Canadian Long Short Equity Fund | 47.55 | +0.55 | +1.1702% | 21.3K | |
ARB Accelerate Arbitrage Fund | 27.11 | +0.01 | +0.0369% | 100 | |
AUGB.F FT VT US Equity Butterfly ETF-August | 55.4 | 0 | 0% | 1.6K | |
ARKW BMO ARK Next Generation Internet Fund | 47.42 | 0 | 0% | 0 | |
ARKG BMO ARK Genomic Revolution Fund | 10.67 | 0 | 0% | 0 | |
BANK Evolve Canadian Banks and Life Companies Enhanced Yield Index Fund | 11.25 | +0.02 | +0.1781% | 497.7K | |
BASE B Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged | 31.4 | -0.44 | -1.3819% | 801 | |
BFIN Brompton North American Financials Dividend ETF | 27.33 | +0.36 | +1.3348% | 100 | |
BGU Bristol Gate Concentrated US Equity ETF | 53.11 | -0.37 | -0.6918% | 265 | |
BESG Invesco ESG Canadian Core Plus Bond Fund | 15.57 | +0.01 | +0.0643% | 2.02K | |
BGC Bristol Gate Concentrated Equity ETF | 36.74 | -0.05 | -0.1359% | 500 | |
BASE Evolve Global Materials & Mining Enhanced Yield Fund | 27.72 | +0.16 | +0.5806% | 5K | |
BDIV Brompton Global Dividend Growth ETF | 24.36 | +0.07 | +0.2882% | 10.2K | |
BEPR Brompton Enhanced Income Fund | 7.98 | -0.08 | -0.9926% | 200 | |
BITI BetaPro Inverse Bitcoin ETF | 19.7 | +0.13 | +0.6643% | 19.7K | |
BTCY Purpose Bitcoin Yield ETF | 5.08 | -0.08 | -1.5519% | 17.8K | |
BREA Brompton Sustainable Real Assets Dividend Fund | 33.63 | -0.39 | -1.1464% | 1.64K | |
BNC Purpose Canadian Financial Income Fund | 42.5 | +0.06 | +0.1414% | 101 | |
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF | 21.43 | +0.02 | +0.0934% | 2.1K | |
BTCY.B Purpose Bitcoin Yield ETF | 6.6 | -0.13 | -1.9316% | 3.3K | |
BTCX.B CI Galaxy Bitcoin ETF | 16.97 | +0.06 | +0.3548% | 274.79K | |
BND Purpose Global Bond Fund | 16.96 | -0.03 | -0.1766% | 36.2K | |
BTCX.U CI Galaxy Bitcoin ETF | 15.17 | +0.11 | +0.7304% | 1.2K | |
BKL U Invesco Senior Loan Index ETF USD | - | - | - | - | |
BLCK FT Indxx Innovative Transaction and Commerce Fund | 47.01 | +0.34 | +0.7285% | 500 | |
BLOV Brompton North American Low Volatility Fund | 27.35 | +0.18 | +0.6625% | 200 | |
BTCQ 3iQ Bitcoin ETF | 18.02 | -0.02 | -0.1109% | 5.38K | |
BTCY.U Purpose Bitcoin Yield ETF | 5.36 | +0.04 | +0.7519% | 300 | |
BTCC Purpose Bitcoin ETF | 14.16 | -0.14 | -1.0136% | 126.7K | |
BSKT Manulife Smart Core Bond ETF | 8.5 | -0.02 | -0.1762% | 17.3K | |
BTCC.B Purpose Bitcoin ETF | 15.94 | -0.21 | -1.3003% | 168.3K | |
BMAX Brompton Enhanced Multi-Asset ETF | 14.53 | -0.13 | -0.8868% | 16.4K | |
BTCC.U Purpose Bitcoin ETF | 14.22 | -0.29 | -1.9986% | 9.6K | |
BXF CI 1-5 Year Laddered Government Bond Index ETF | 10.03 | +0.01 | +0.0998% | 2.72K | |
CALL Evolve US Banks Enhanced Yield Fund | 13.25 | +0.05 | +0.3788% | 17.5K | |
CALL.U Evolve U.S. Banks Enhanced Yield Fund | 15.54 | 0 | 0% | 1.19K | |
CASH Global X High Interest Savings ETF | 50.05 | +0.01 | +0.02% | 299.6K | |
CAGS CI Canadian Short-Term Aggregate Bond Index ETF | 47.15 | +0.05 | +0.1062% | 100 | |
CACB CIBC Active Investment Grade Mutual Fund | 19.63 | -0.01 | -0.0255% | 300 | |
CARS Evolve Automobile Innovation Fund | 22.29 | -0.79 | -3.4229% | 400 | |
CAFR CIBC Active Investment Grade Bond ETF | 19.84 | +0.01 | +0.0504% | 8.74K | |
CAGG CI Canadian Aggregate Bond Index ETF | 43.32 | -0.09 | -0.2073% | 800 | |