Name Last Change Change % Volume Year Range
BMO S&P US Mid Cap Index ETF logo
ZMID.U BMO S&P US Mid Cap Index ETF
- - - -
Loomis Global Equity Opportunities ETF logo
IGEO Loomis Global Equity Opportunities ETF
18.49 0 0% 0
Discovery Silver Corp logo
DSV Discovery Silver Corp
10.83 +0.08 +0.7442% 2.05M
BMO Laddered Preferred Share Index ETF (CAD Units) logo
ZPR.U BMO Laddered Preferred Share Index ETF (CAD Units)
20.44 +0.09 +0.4423% 1.2K
Global X Marijuana Life Sciences Index ETF logo
HMMJ.U Global X Marijuana Life Sciences Index ETF
5.11 +0.14 +2.8169% 100
CI Munro Global Growth Equity Fund logo
CMGG.U CI Munro Global Growth Equity Fund
48.04 -0.1 -0.2077% 200
BMO Long Canadian Equity ETF logo
ZLSC BMO Long Canadian Equity ETF
48.92 +0.23 +0.4724% 100
BMO Monthly Income ETF logo
ZMI.U BMO Monthly Income ETF
10.75 0 0% 9.13K
Fidelity U.S. High Dividend ETF logo
FCUD.U Fidelity U.S. High Dividend ETF
32.12 0 0% 1.5K
RBC Quant Emerging Markets Dividend Leaders Fund logo
RXD.U RBC Quant Emerging Markets Dividend Leaders Fund
- - - -
CI Lawrence Park Alternative Investment Grade Credit Fund logo
CRED.U CI Lawrence Park Alternative Investment Grade Credit Fund
20.94 -0.04 -0.1907% 0
RBC US Dividend Covered Call Fund logo
RUDC.U RBC US Dividend Covered Call Fund
18.27 +0.07 +0.3846% 0
CI Balanced Growth Asset Allocation ETF logo
CBGR CI Balanced Growth Asset Allocation ETF
29.83 +0.09 +0.3026% 100
Evolve Innovation Index Fund logo
EDGE.U Evolve Innovation Index Fund
27.5 +0.55 +2.0408% 0
Invesco S&P International Developed ESG Tilt Fund logo
IITE Invesco S&P International Developed ESG Tilt Fund
24.83 0 0% 0
ML Multi-Factor U.S. Small Cap ETF logo
MUSC.B ML Multi-Factor U.S. Small Cap ETF
51.6 +0.04 +0.0776% 0
Invesco S&P/TSX ESG Tilt Fund logo
ICTE Invesco S&P/TSX ESG Tilt Fund
23.74 0 0% 0
Horizons Tactical Absolute Return Bond ETF logo
HARB.U Horizons Tactical Absolute Return Bond ETF
- - - -
Invesco S&P International Dividend Aristocrats ESG Hedged Fund logo
IIAE.F Invesco S&P International Dividend Aristocrats ESG Hedged Fund
29.78 0 0% 0
CI Health Care Giant Covered Call Fund logo
FHI.U CI Health Care Giant Covered Call Fund
9.89 0 0% 0
Evolve AI Fund logo
ARTI Evolve AI Fund
16.41 -0.12 -0.726% 1.93K
Evovest Global Equity ETF logo
EVO Evovest Global Equity ETF
30.87 +0.02 +0.0648% 14.61K
CI Global Sustainable Infrastructure Fund logo
CGRN CI Global Sustainable Infrastructure Fund
28.01 0 0% 500
CI Util Giant Covered Call ETF logo
CUTL CI Util Giant Covered Call ETF
21.73 +0.01 +0.046% 775
CI Global Alpha Innovation Fund USD Hedged logo
CINV.U CI Global Alpha Innovation Fund USD Hedged
37.46 0 0% 0
CI Growth Asset Allocation ETF logo
CGRO CI Growth Asset Allocation ETF
31.73 -0.05 -0.1573% 1.79K
SunWise Elite CI Canadian Bond Full logo
0P0000761N SunWise Elite CI Canadian Bond Full
13.41 -0.08 -0.6083% 0
SunWise Elite CI Canadian Bond Basic logo
0P0000761L SunWise Elite CI Canadian Bond Basic
14.05 -0.09 -0.6054% 0
Phillips, Hager & North Canadian Income Fund D logo
0P0000761B Phillips, Hager & North Canadian Income Fund D
- - - -
SunWise Elite CI Canadian Bond Combined logo
0P0000761M SunWise Elite CI Canadian Bond Combined
13.81 -0.08 -0.6062% 0
IA Wealth Enhanced Bond Pool logo
IWEB IA Wealth Enhanced Bond Pool
10.59 +0.01 +0.0945% 900
Invesco S&P US Total Market ESG Select ETF logo
IUCE Invesco S&P US Total Market ESG Select ETF
27.4 0 0% 0
CI Utilities Giants Covered Call ETF - Unhedged logo
CUTL.B CI Utilities Giants Covered Call ETF - Unhedged
24.57 0 0% 0
Invesco S&P International Developed Dividend Aristocrats ESG Index ETF logo
IIAE Invesco S&P International Developed Dividend Aristocrats ESG Index ETF
31.64 +0.2 +0.6361% 1K
CI Balanced Asset Allocation ETF logo
CBAL CI Balanced Asset Allocation ETF
27.92 +0.01 +0.0358% 17.1K
Franklin Government Bond Fund logo
FGOV Franklin Government Bond Fund
20.39 -0.1 -0.488% 325
TD Target 2027 Investment Grade Bond Fund logo
TBCG TD Target 2027 Investment Grade Bond Fund
26.4 +0.01 +0.0379% 1.84K
Invesco S&P U.S. Dividend Aristocrats ESG ETF logo
IUAE.F Invesco S&P U.S. Dividend Aristocrats ESG ETF
25.09 0 0% 1.4K
Mackenzie Emerging Markets Fund O logo
0P0001EDXG Mackenzie Emerging Markets Fund O
18.4 +0.08 +0.4361% 0
HSBC International Equity Pooled Fund logo
0P0000747I HSBC International Equity Pooled Fund
- - - -
HSBC US Equity Pooled Fund logo
0P0000759G HSBC US Equity Pooled Fund
- - - -
Mackenzie Emerging Markets Fund PW logo
0P0001EDXH Mackenzie Emerging Markets Fund PW
18.26 +0.07 +0.4124% 0
Mackenzie Emerging Markets Fund A logo
0P0001EDXB Mackenzie Emerging Markets Fund A
18.12 +0.07 +0.4101% 0
Mackenzie Emerging Markets Fund PWR logo
0P0001H748 Mackenzie Emerging Markets Fund PWR
20.33 +0.08 +0.4129% 0
Mackenzie Emerging Markets Fund D logo
0P0001EDXD Mackenzie Emerging Markets Fund D
18.44 +0.08 +0.4215% 0
CI U.S. Enhanced Momentum Index Fund logo
CMOM CI U.S. Enhanced Momentum Index Fund
36.19 +2.02 +5.9116% 1.1K
CI US Enhanced Value Index (Unhedged) logo
CVLU.B CI US Enhanced Value Index (Unhedged)
33.74 0 0% 0
Ci U.S. Enhanced Momentum Index Fund (Unhedged) logo
CMOM.B Ci U.S. Enhanced Momentum Index Fund (Unhedged)
38.59 -0.23 -0.5925% 703
CI Conservative Asset Allocation ETF logo
CCNV CI Conservative Asset Allocation ETF
22.42 -0.03 -0.1336% 200
Invesco S&P 500 ESG Tilt Index Fund logo
ISTE.F Invesco S&P 500 ESG Tilt Index Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.