| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZMID.U BMO S&P US Mid Cap Index ETF | - | - | - | - | |
IGEO Loomis Global Equity Opportunities ETF | 18.49 | 0 | 0% | 0 | |
DSV Discovery Silver Corp | 10.83 | +0.08 | +0.7442% | 2.05M | |
ZPR.U BMO Laddered Preferred Share Index ETF (CAD Units) | 20.44 | +0.09 | +0.4423% | 1.2K | |
HMMJ.U Global X Marijuana Life Sciences Index ETF | 5.11 | +0.14 | +2.8169% | 100 | |
CMGG.U CI Munro Global Growth Equity Fund | 48.04 | -0.1 | -0.2077% | 200 | |
ZLSC BMO Long Canadian Equity ETF | 48.92 | +0.23 | +0.4724% | 100 | |
ZMI.U BMO Monthly Income ETF | 10.75 | 0 | 0% | 9.13K | |
FCUD.U Fidelity U.S. High Dividend ETF | 32.12 | 0 | 0% | 1.5K | |
RXD.U RBC Quant Emerging Markets Dividend Leaders Fund | - | - | - | - | |
CRED.U CI Lawrence Park Alternative Investment Grade Credit Fund | 20.94 | -0.04 | -0.1907% | 0 | |
RUDC.U RBC US Dividend Covered Call Fund | 18.27 | +0.07 | +0.3846% | 0 | |
CBGR CI Balanced Growth Asset Allocation ETF | 29.83 | +0.09 | +0.3026% | 100 | |
EDGE.U Evolve Innovation Index Fund | 27.5 | +0.55 | +2.0408% | 0 | |
IITE Invesco S&P International Developed ESG Tilt Fund | 24.83 | 0 | 0% | 0 | |
MUSC.B ML Multi-Factor U.S. Small Cap ETF | 51.6 | +0.04 | +0.0776% | 0 | |
ICTE Invesco S&P/TSX ESG Tilt Fund | 23.74 | 0 | 0% | 0 | |
HARB.U Horizons Tactical Absolute Return Bond ETF | - | - | - | - | |
IIAE.F Invesco S&P International Dividend Aristocrats ESG Hedged Fund | 29.78 | 0 | 0% | 0 | |
FHI.U CI Health Care Giant Covered Call Fund | 9.89 | 0 | 0% | 0 | |
ARTI Evolve AI Fund | 16.41 | -0.12 | -0.726% | 1.93K | |
EVO Evovest Global Equity ETF | 30.87 | +0.02 | +0.0648% | 14.61K | |
CGRN CI Global Sustainable Infrastructure Fund | 28.01 | 0 | 0% | 500 | |
CUTL CI Util Giant Covered Call ETF | 21.73 | +0.01 | +0.046% | 775 | |
CINV.U CI Global Alpha Innovation Fund USD Hedged | 37.46 | 0 | 0% | 0 | |
CGRO CI Growth Asset Allocation ETF | 31.73 | -0.05 | -0.1573% | 1.79K | |
0P0000761N SunWise Elite CI Canadian Bond Full | 13.41 | -0.08 | -0.6083% | 0 | |
0P0000761L SunWise Elite CI Canadian Bond Basic | 14.05 | -0.09 | -0.6054% | 0 | |
0P0000761B Phillips, Hager & North Canadian Income Fund D | - | - | - | - | |
0P0000761M SunWise Elite CI Canadian Bond Combined | 13.81 | -0.08 | -0.6062% | 0 | |
IWEB IA Wealth Enhanced Bond Pool | 10.59 | +0.01 | +0.0945% | 900 | |
IUCE Invesco S&P US Total Market ESG Select ETF | 27.4 | 0 | 0% | 0 | |
CUTL.B CI Utilities Giants Covered Call ETF - Unhedged | 24.57 | 0 | 0% | 0 | |
IIAE Invesco S&P International Developed Dividend Aristocrats ESG Index ETF | 31.64 | +0.2 | +0.6361% | 1K | |
CBAL CI Balanced Asset Allocation ETF | 27.92 | +0.01 | +0.0358% | 17.1K | |
FGOV Franklin Government Bond Fund | 20.39 | -0.1 | -0.488% | 325 | |
TBCG TD Target 2027 Investment Grade Bond Fund | 26.4 | +0.01 | +0.0379% | 1.84K | |
IUAE.F Invesco S&P U.S. Dividend Aristocrats ESG ETF | 25.09 | 0 | 0% | 1.4K | |
0P0001EDXG Mackenzie Emerging Markets Fund O | 18.4 | +0.08 | +0.4361% | 0 | |
0P0000747I HSBC International Equity Pooled Fund | - | - | - | - | |
0P0000759G HSBC US Equity Pooled Fund | - | - | - | - | |
0P0001EDXH Mackenzie Emerging Markets Fund PW | 18.26 | +0.07 | +0.4124% | 0 | |
0P0001EDXB Mackenzie Emerging Markets Fund A | 18.12 | +0.07 | +0.4101% | 0 | |
0P0001H748 Mackenzie Emerging Markets Fund PWR | 20.33 | +0.08 | +0.4129% | 0 | |
0P0001EDXD Mackenzie Emerging Markets Fund D | 18.44 | +0.08 | +0.4215% | 0 | |
CMOM CI U.S. Enhanced Momentum Index Fund | 36.19 | +2.02 | +5.9116% | 1.1K | |
CVLU.B CI US Enhanced Value Index (Unhedged) | 33.74 | 0 | 0% | 0 | |
CMOM.B Ci U.S. Enhanced Momentum Index Fund (Unhedged) | 38.59 | -0.23 | -0.5925% | 703 | |
CCNV CI Conservative Asset Allocation ETF | 22.42 | -0.03 | -0.1336% | 200 | |
ISTE.F Invesco S&P 500 ESG Tilt Index Fund | - | - | - | - | |