Name Last Change Change % Volume Year Range
iShares S&P U.S. Financials ETF logo
XUSF iShares S&P U.S. Financials ETF
84.22 0 0% 821
Xtra-Gold Resources Corp. logo
XTG Xtra-Gold Resources Corp.
2.64 +0.03 +1.1494% 15.2K
Commerce Split Corp. Preferred 7.5% Series B logo
YCM.PR.B Commerce Split Corp. Preferred 7.5% Series B
5.35 -0.05 -0.9259% 200
Yorbeau Resources Inc. logo
YRB Yorbeau Resources Inc.
0.05 0 0% 109.4K
BMO Covered Call Health Care Fund logo
ZWHC BMO Covered Call Health Care Fund
29.69 -0.2 -0.6691% 800
BMO Covered Call Energy ETF logo
ZWEN BMO Covered Call Energy ETF
41.12 +0.96 +2.3904% 4.8K
Middlefield American Core Dividend ETF logo
ACZ Middlefield American Core Dividend ETF
26.95 0 0% 0
BMO ARK Innovation Fund logo
ARKK BMO ARK Innovation Fund
28.53 0 0% 0
Accelerate Canadian Long Short Equity Fund logo
ATSX Accelerate Canadian Long Short Equity Fund
47.55 +0.55 +1.1702% 21.3K
Accelerate Arbitrage Fund logo
ARB Accelerate Arbitrage Fund
27.11 +0.01 +0.0369% 100
FT VT US Equity Butterfly ETF-August logo
AUGB.F FT VT US Equity Butterfly ETF-August
55.4 0 0% 1.6K
BMO ARK Next Generation Internet Fund logo
ARKW BMO ARK Next Generation Internet Fund
47.42 0 0% 0
BMO ARK Genomic Revolution Fund logo
ARKG BMO ARK Genomic Revolution Fund
10.67 0 0% 0
Evolve Canadian Banks and Life Companies Enhanced Yield Index Fund logo
BANK Evolve Canadian Banks and Life Companies Enhanced Yield Index Fund
11.25 +0.02 +0.1781% 497.7K
Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged logo
BASE B Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged
31.4 -0.44 -1.3819% 801
Brompton North American Financials Dividend ETF logo
BFIN Brompton North American Financials Dividend ETF
27.33 +0.36 +1.3348% 100
Bristol Gate Concentrated US Equity ETF logo
BGU Bristol Gate Concentrated US Equity ETF
53.11 -0.37 -0.6918% 265
Invesco ESG Canadian Core Plus Bond Fund logo
BESG Invesco ESG Canadian Core Plus Bond Fund
15.57 +0.01 +0.0643% 2.02K
Bristol Gate Concentrated Equity ETF logo
BGC Bristol Gate Concentrated Equity ETF
36.74 -0.05 -0.1359% 500
Evolve Global Materials & Mining Enhanced Yield Fund logo
BASE Evolve Global Materials & Mining Enhanced Yield Fund
27.72 +0.16 +0.5806% 5K
Brompton Global Dividend Growth ETF logo
BDIV Brompton Global Dividend Growth ETF
24.36 +0.07 +0.2882% 10.2K
Brompton Enhanced Income Fund logo
BEPR Brompton Enhanced Income Fund
7.98 -0.08 -0.9926% 200
BetaPro Inverse Bitcoin ETF logo
BITI BetaPro Inverse Bitcoin ETF
19.7 +0.13 +0.6643% 19.7K
Purpose Bitcoin Yield ETF logo
BTCY Purpose Bitcoin Yield ETF
5.08 -0.08 -1.5519% 17.8K
Brompton Sustainable Real Assets Dividend Fund logo
BREA Brompton Sustainable Real Assets Dividend Fund
33.63 -0.39 -1.1464% 1.64K
Purpose Canadian Financial Income Fund logo
BNC Purpose Canadian Financial Income Fund
42.5 +0.06 +0.1414% 101
Brompton Flaherty & Crumrine Investment Grade Preferred ETF logo
BPRF Brompton Flaherty & Crumrine Investment Grade Preferred ETF
21.43 +0.02 +0.0934% 2.1K
Purpose Bitcoin Yield ETF logo
BTCY.B Purpose Bitcoin Yield ETF
6.6 -0.13 -1.9316% 3.3K
CI Galaxy Bitcoin ETF logo
BTCX.B CI Galaxy Bitcoin ETF
16.97 +0.06 +0.3548% 274.79K
Purpose Global Bond Fund logo
BND Purpose Global Bond Fund
16.96 -0.03 -0.1766% 36.2K
CI Galaxy Bitcoin ETF logo
BTCX.U CI Galaxy Bitcoin ETF
15.17 +0.11 +0.7304% 1.2K
Invesco Senior Loan Index ETF USD logo
BKL U Invesco Senior Loan Index ETF USD
- - - -
FT Indxx Innovative Transaction and Commerce Fund logo
BLCK FT Indxx Innovative Transaction and Commerce Fund
47.01 +0.34 +0.7285% 500
Brompton North American Low Volatility Fund logo
BLOV Brompton North American Low Volatility Fund
27.35 +0.18 +0.6625% 200
3iQ Bitcoin ETF logo
BTCQ 3iQ Bitcoin ETF
18.02 -0.02 -0.1109% 5.38K
Purpose Bitcoin Yield ETF logo
BTCY.U Purpose Bitcoin Yield ETF
5.36 +0.04 +0.7519% 300
Purpose Bitcoin ETF logo
BTCC Purpose Bitcoin ETF
14.16 -0.14 -1.0136% 126.7K
Manulife Smart Core Bond ETF logo
BSKT Manulife Smart Core Bond ETF
8.5 -0.02 -0.1762% 17.3K
Purpose Bitcoin ETF logo
BTCC.B Purpose Bitcoin ETF
15.94 -0.21 -1.3003% 168.3K
Brompton Enhanced Multi-Asset ETF logo
BMAX Brompton Enhanced Multi-Asset ETF
14.53 -0.13 -0.8868% 16.4K
Purpose Bitcoin ETF logo
BTCC.U Purpose Bitcoin ETF
14.22 -0.29 -1.9986% 9.6K
CI 1-5 Year Laddered Government Bond Index ETF logo
BXF CI 1-5 Year Laddered Government Bond Index ETF
10.03 +0.01 +0.0998% 2.72K
Evolve US Banks Enhanced Yield Fund logo
CALL Evolve US Banks Enhanced Yield Fund
13.25 +0.05 +0.3788% 17.5K
Evolve U.S. Banks Enhanced Yield Fund logo
CALL.U Evolve U.S. Banks Enhanced Yield Fund
15.54 0 0% 1.19K
Global X High Interest Savings ETF logo
CASH Global X High Interest Savings ETF
50.05 +0.01 +0.02% 299.6K
CI Canadian Short-Term Aggregate Bond Index ETF logo
CAGS CI Canadian Short-Term Aggregate Bond Index ETF
47.15 +0.05 +0.1062% 100
CIBC Active Investment Grade Mutual Fund logo
CACB CIBC Active Investment Grade Mutual Fund
19.63 -0.01 -0.0255% 300
Evolve Automobile Innovation Fund logo
CARS Evolve Automobile Innovation Fund
22.29 -0.79 -3.4229% 400
CIBC Active Investment Grade Bond ETF logo
CAFR CIBC Active Investment Grade Bond ETF
19.84 +0.01 +0.0504% 8.74K
CI Canadian Aggregate Bond Index ETF logo
CAGG CI Canadian Aggregate Bond Index ETF
43.32 -0.09 -0.2073% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.