Name Last Change Change % Volume Year Range
iShares 1-5 Year Laddered Corporate Bond ETF logo
CBO iShares 1-5 Year Laddered Corporate Bond ETF
18.24 0 0% 15.6K
CI Digital Security Index ETF logo
CBUG CI Digital Security Index ETF
43.61 -2.43 -5.278% 300
CIBC Emerging Markets Equity Fund logo
CEMI CIBC Emerging Markets Equity Fund
28.04 -0.43 -1.5104% 2.1K
CI Total Return Bond Fund US$ - U units logo
CDLB.U CI Total Return Bond Fund US$ - U units
16.38 +0.05 +0.3062% 4.3K
CI First Asset Core Canadian Equity ETF Common Units logo
CED CI First Asset Core Canadian Equity ETF Common Units
22.21 0 0% 186
CIBC Flexible Yield ETF logo
CFLX CIBC Flexible Yield ETF
16.18 0 0% 30.9K
CIBC Conservative Fixed Income Pool logo
CCNS CIBC Conservative Fixed Income Pool
17.75 0 0% 900
Manulife Smart Dividend ETF logo
CDIV Manulife Smart Dividend ETF
22.1 +0.11 +0.4774% 60.1K
CI DoubleLine Total Return Bond USD Fund logo
CDLB CI DoubleLine Total Return Bond USD Fund
15.55 0 0% 1.2K
CIBC Core Fixed Income ETF logo
CCRE CIBC Core Fixed Income ETF
17.47 +0.01 +0.0573% 2.9K
CI Floating Rate Income Fund logo
CFRT CI Floating Rate Income Fund
20.55 -0.02 -0.0972% 1.3K
iShares Equal Weight Banc ETF logo
CEW iShares Equal Weight Banc ETF
35.13 +0.12 +0.3428% 72.6K
CI Galaxy Blockchain Index ETF logo
CBCX CI Galaxy Blockchain Index ETF
37.01 -1.1 -2.8995% 100
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF logo
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF
46.15 +0.37 +0.8082% 13.9K
CI Auspice Broad Commodity Fund logo
CCOM CI Auspice Broad Commodity Fund
20.39 -0.06 -0.2934% 300
Manulife Smart Corporate Bond Fund logo
CBND Manulife Smart Corporate Bond Fund
9.05 0 0% 4.64K
CIBC Canadian Bond Index ETF logo
CCBI CIBC Canadian Bond Index ETF
17.73 +0.05 +0.2828% 6.69K
CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series logo
CCOR CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series
17.34 +0.21 +1.2259% 1K
Canadian Crude Oil Index ETF logo
CCX Canadian Crude Oil Index ETF
4.27 +0.36 +9.2072% 47.42K
CIBC Canadian Equity Index Fund logo
CCEI CIBC Canadian Equity Index Fund
39.14 +0.08 +0.2048% 500
iShares 1-10 Year Laddered Corporate Bond ETF logo
CBH iShares 1-10 Year Laddered Corporate Bond ETF
17.7 +0.02 +0.1131% 1.4K
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedged logo
CHNA B WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedged
27.79 0 0% 268
CI Canadian Banks Covered Call ETF logo
CIC CI Canadian Banks Covered Call ETF
18.2 +0.04 +0.2203% 6.2K
CIBC International Equity ETF logo
CINT CIBC International Equity ETF
25.25 +0.28 +1.1213% 1.1K
CI Global Real Asset Private Pool logo
CGRA CI Global Real Asset Private Pool
24.19 0 0% 1.5K
CI Marret Alternative Enhanced Yield Fund logo
CMEY CI Marret Alternative Enhanced Yield Fund
19.28 +0.08 +0.4167% 500
CIBC Global Bond Ex-Canada I Fund logo
CGBI CIBC Global Bond Ex-Canada I Fund
16.93 +0.04 +0.2072% 400
iShares Global Real Estate Index Fund logo
CGR iShares Global Real Estate Index Fund
31.42 -0.01 -0.0318% 1.07K
CI Global Asset Allocation Fund logo
CGAA CI Global Asset Allocation Fund
31.48 +0.08 +0.2548% 5.6K
CIBC Multifactor Canadian Equity ETF logo
CMCE CIBC Multifactor Canadian Equity ETF
21.78 -0.23 -1.045% 200
CI Marret Alternative Absolute Return Fund logo
CMAR CI Marret Alternative Absolute Return Fund
17.43 0 0% 1K
CIBC Global Growth ETF logo
CGLO CIBC Global Growth ETF
34.14 -0.08 -0.2338% 2.2K
CI Galaxy Multi-Crypto Fund logo
CMCX.B CI Galaxy Multi-Crypto Fund
17.4 -0.14 -0.7982% 300
CI Munro Alternative Global Growth Fund logo
CMAG.U CI Munro Alternative Global Growth Fund
33.42 -0.28 -0.8309% 1.8K
iShares Global Infrastructure Index ETF logo
CIF iShares Global Infrastructure Index ETF
69.45 +0.23 +0.3323% 14.3K
iShares Gold Bullion ETF logo
CGL iShares Gold Bullion ETF
31.45 -0.05 -0.1587% 127.5K
CI Global Alpha Innovation Fund logo
CINV CI Global Alpha Innovation Fund
38.21 -1.57 -3.9467% 1.08K
CI Galaxy Multi-Crypto ETF logo
CMCX.U CI Galaxy Multi-Crypto ETF
15.85 +0.1 +0.6349% 0
CI Munro Global Growth Equity Fund logo
CMGG CI Munro Global Growth Equity Fund
42.62 -0.59 -1.3654% 1.11K
CI DoubleLine Income US$ Fund ETF C$ Hedged Series logo
CINC CI DoubleLine Income US$ Fund ETF C$ Hedged Series
17.81 -0.01 -0.0561% 147
Global X Semiconductor ETF logo
CHPS Global X Semiconductor ETF
80.41 -3.17 -3.7928% 60.4K
CI Munro Alternative Global Fund logo
CMAG CI Munro Alternative Global Fund
43.84 +0.34 +0.7816% 815
CI Global REIT Private Pool logo
CGRE CI Global REIT Private Pool
21.44 -0.04 -0.1862% 533
CI Gold Giants Covered Call ETF logo
CGXF.U CI Gold Giants Covered Call ETF
13.65 +0.21 +1.5625% 1.7K
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
80.62 -4.49 -5.2755% 18K
iShares Premium Money Market ETF logo
CMR iShares Premium Money Market ETF
50.08 0 0% 107.3K
CI Gold Giants Covered Call ETF logo
CGXF CI Gold Giants Covered Call ETF
17.61 +0.09 +0.5137% 13.5K
CI Emerging Markets Alpha ETF logo
CIEM.U CI Emerging Markets Alpha ETF
31.53 -0.32 -1.0047% 100
CI Global Infrastructure Private Pool logo
CINF CI Global Infrastructure Private Pool
33.1 +0.28 +0.8531% 2K
CIBC International Equity Index ETF logo
CIEI CIBC International Equity Index ETF
31.7 -0.08 -0.2517% 300

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.