| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMOM.B Ci U.S. Enhanced Momentum Index Fund (Unhedged) | 38.53 | -0.29 | -0.747% | 703 | |
CCNV CI Conservative Asset Allocation ETF | 22.45 | +0.04 | +0.1785% | 1.4K | |
ISTE.F Invesco S&P 500 ESG Tilt Index Fund | - | - | - | - | |
CARS.U Evolve Auto Innovation Fund | 27.76 | +0.38 | +1.3879% | 0 | |
ISTE Invesco S&P 500 ESG Tilt Index Fund | 27.6 | 0 | 0% | 0 | |
BFIN.U Brompton North American Financials Dividend ETF | 32.87 | 0 | 0% | 0 | |
DAMG.U Desjardins Alt Long/Short Equity Market Neutral Fund USD Hedged | - | - | - | - | |
HBIE Balanced Income and Growth Enhanced Fund | 24.26 | +0.05 | +0.2065% | 1.6K | |
HBIG Balanced Income & Growth ETF | 24.66 | +0.03 | +0.1218% | 200 | |
IGET Invesco MS Global Energy Transition Fund | 22.91 | -0.03 | -0.1308% | 179 | |
FCRR.U Fidelity US Dividend for Rising Rates Fund | 40.69 | +0.06 | +0.1477% | 2.2K | |
HIND Industrial Leaders ETF | 14.08 | +0.03 | +0.2135% | 1.4K | |
IUCE.F Invesco S&P U.S. Total Market ESG Mutual Fund | - | - | - | - | |
UDEF.U Manulife Smart U.S. Defensive Equity ETF - USD Units | - | - | - | - | |
QQJR.F Invesco Nasdaq Next Generation 100 ETF | 24.75 | 0 | 0% | 0 | |
0P0001F49T Canadian Equity Alpha Pool I | - | - | - | - | |
0P0001F4AO International Equity Alpha Pool I | - | - | - | - | |
0P0001F4AG International Equity Alpha Pool E | - | - | - | - | |
0P0001F49W International Equity Value Currency Hedged Pool E | - | - | - | - | |
0P0001F4AF International Equity Alpha Pool A | - | - | - | - | |
CVLU CI U.S. Enhanced Value Index ETF (Hedged) | 29.39 | 0 | 0% | 100 | |
PFCB Picton Mahoney Fortified Core Bond Fund | 10.48 | -0.03 | -0.2854% | 6.47K | |
RUQP.U RBC Target 2027 U.S. Corporate Bond ETF | 15.43 | 0 | 0% | 1.6K | |
RUQQ.U RBC Target 2028 U.S. Corporate Bond ETF | 15.4 | +0.02 | +0.13% | 306 | |
RUQS.U RBC Target 2030 U.S. CB ETF | 15.68 | -0.04 | -0.2545% | 3.08K | |
RUQO RBC Target 2026 U.S. Corporate Bond ETF | 21.2 | 0 | 0% | 1.6K | |
CBIN CI Balanced Income Asset Allocation ETF | 24.69 | 0 | 0% | 0 | |
PXS.U Invesco FTSE RAFI US 1000 Portfolio | - | - | - | - | |
RQS RBC Target 2030 Corporate Bond Index ETF | 21.26 | -0.05 | -0.2346% | 0 | |
HDGE.U Accelerate Absolute Return Fund | 19.75 | 0 | 0% | 100 | |
0P0000NFMH Dynamic High Yield Bond Sr O | - | - | - | - | |
0P000077JI Dynamic Advantage Bond | 3.92 | +0 | +0.1047% | 0 | |
0P0001H9XQ Dynamic Short Term Bond Fund Series O | - | - | - | - | |
0P0000ZMVE Dynamic Strategic Yield Class Series IT | 6.65 | +0.01 | +0.0887% | 0 | |
0P0001EWU7 Dynamic Tactical Bond Private Pool A | 8.63 | +0.01 | +0.0719% | 0 | |
0P0001H9XF Dynamic Investment Grade Floating Rate O | - | - | - | - | |
0P0000N5B5 Dynamic Short Term Bond Series A | - | - | - | - | |
0P0000S8PM Dynamic High Yield Bond Series G | 1.48 | +0 | +0.0609% | 0 | |
0P0000XZ0X Dynamic Credit Spectrum Fund | - | - | - | - | |
0P0000S8P4 Dynamic Advantage Bond Series G | - | - | - | - | |
0P0001H9XM Dynamic Preferred Yield Class Ser O | - | - | - | - | |
0P0001H9WV Dynamic Alternative Yield Fund Series O | - | - | - | - | |
0P0001H9Y0 Dynamic Tactical Bond Private Pool O | - | - | - | - | |
0P0001H9X3 Dynamic Credit Spectrum Fund Series O | - | - | - | - | |
0P0001H9WR Dynamic Advantage Bond Fund Series T | - | - | - | - | |
0P0001LUGN Dynamic Emerging Markets Equity Fund T | - | - | - | - | |
0P0001H9X2 Dynamic Corporate Bond Strategies Fund Series T | - | - | - | - | |
0P0000I1V0 Dynamic Advantage Bond Class Series T | - | - | - | - | |
0P0000ZQJ6 Dynamic Investment Grade Floating Rate Fund I | 9.41 | +0 | +0.0181% | 0 | |
0P0000ZEK2 Dynamic Short Term Bond Fund Series I | - | - | - | - | |