| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CBO iShares 1-5 Year Laddered Corporate Bond ETF | 18.24 | 0 | 0% | 15.6K | |
CBUG CI Digital Security Index ETF | 43.61 | -2.43 | -5.278% | 300 | |
CEMI CIBC Emerging Markets Equity Fund | 28.04 | -0.43 | -1.5104% | 2.1K | |
CDLB.U CI Total Return Bond Fund US$ - U units | 16.38 | +0.05 | +0.3062% | 4.3K | |
CED CI First Asset Core Canadian Equity ETF Common Units | 22.21 | 0 | 0% | 186 | |
CFLX CIBC Flexible Yield ETF | 16.18 | 0 | 0% | 30.9K | |
CCNS CIBC Conservative Fixed Income Pool | 17.75 | 0 | 0% | 900 | |
CDIV Manulife Smart Dividend ETF | 22.1 | +0.11 | +0.4774% | 60.1K | |
CDLB CI DoubleLine Total Return Bond USD Fund | 15.55 | 0 | 0% | 1.2K | |
CCRE CIBC Core Fixed Income ETF | 17.47 | +0.01 | +0.0573% | 2.9K | |
CFRT CI Floating Rate Income Fund | 20.55 | -0.02 | -0.0972% | 1.3K | |
CEW iShares Equal Weight Banc ETF | 35.13 | +0.12 | +0.3428% | 72.6K | |
CBCX CI Galaxy Blockchain Index ETF | 37.01 | -1.1 | -2.8995% | 100 | |
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF | 46.15 | +0.37 | +0.8082% | 13.9K | |
CCOM CI Auspice Broad Commodity Fund | 20.39 | -0.06 | -0.2934% | 300 | |
CBND Manulife Smart Corporate Bond Fund | 9.05 | 0 | 0% | 4.64K | |
CCBI CIBC Canadian Bond Index ETF | 17.73 | +0.05 | +0.2828% | 6.69K | |
CCOR CI DoubleLine Core Plus Fixed Income US$ Fund ETF C$ Hedged Series | 17.34 | +0.21 | +1.2259% | 1K | |
CCX Canadian Crude Oil Index ETF | 4.27 | +0.36 | +9.2072% | 47.42K | |
CCEI CIBC Canadian Equity Index Fund | 39.14 | +0.08 | +0.2048% | 500 | |
CBH iShares 1-10 Year Laddered Corporate Bond ETF | 17.7 | +0.02 | +0.1131% | 1.4K | |
CHNA B WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedged | 27.79 | 0 | 0% | 268 | |
CIC CI Canadian Banks Covered Call ETF | 18.2 | +0.04 | +0.2203% | 6.2K | |
CINT CIBC International Equity ETF | 25.25 | +0.28 | +1.1213% | 1.1K | |
CGRA CI Global Real Asset Private Pool | 24.19 | 0 | 0% | 1.5K | |
CMEY CI Marret Alternative Enhanced Yield Fund | 19.28 | +0.08 | +0.4167% | 500 | |
CGBI CIBC Global Bond Ex-Canada I Fund | 16.93 | +0.04 | +0.2072% | 400 | |
CGR iShares Global Real Estate Index Fund | 31.42 | -0.01 | -0.0318% | 1.07K | |
CGAA CI Global Asset Allocation Fund | 31.48 | +0.08 | +0.2548% | 5.6K | |
CMCE CIBC Multifactor Canadian Equity ETF | 21.78 | -0.23 | -1.045% | 200 | |
CMAR CI Marret Alternative Absolute Return Fund | 17.43 | 0 | 0% | 1K | |
CGLO CIBC Global Growth ETF | 34.14 | -0.08 | -0.2338% | 2.2K | |
CMCX.B CI Galaxy Multi-Crypto Fund | 17.4 | -0.14 | -0.7982% | 300 | |
CMAG.U CI Munro Alternative Global Growth Fund | 33.42 | -0.28 | -0.8309% | 1.8K | |
CIF iShares Global Infrastructure Index ETF | 69.45 | +0.23 | +0.3323% | 14.3K | |
CGL iShares Gold Bullion ETF | 31.45 | -0.05 | -0.1587% | 127.5K | |
CINV CI Global Alpha Innovation Fund | 38.21 | -1.57 | -3.9467% | 1.08K | |
CMCX.U CI Galaxy Multi-Crypto ETF | 15.85 | +0.1 | +0.6349% | 0 | |
CMGG CI Munro Global Growth Equity Fund | 42.62 | -0.59 | -1.3654% | 1.11K | |
CINC CI DoubleLine Income US$ Fund ETF C$ Hedged Series | 17.81 | -0.01 | -0.0561% | 147 | |
CHPS Global X Semiconductor ETF | 80.41 | -3.17 | -3.7928% | 60.4K | |
CMAG CI Munro Alternative Global Fund | 43.84 | +0.34 | +0.7816% | 815 | |
CGRE CI Global REIT Private Pool | 21.44 | -0.04 | -0.1862% | 533 | |
CGXF.U CI Gold Giants Covered Call ETF | 13.65 | +0.21 | +1.5625% | 1.7K | |
CIBR First Trust Nasdaq Cybersecurity ETF | 80.62 | -4.49 | -5.2755% | 18K | |
CMR iShares Premium Money Market ETF | 50.08 | 0 | 0% | 107.3K | |
CGXF CI Gold Giants Covered Call ETF | 17.61 | +0.09 | +0.5137% | 13.5K | |
CIEM.U CI Emerging Markets Alpha ETF | 31.53 | -0.32 | -1.0047% | 100 | |
CINF CI Global Infrastructure Private Pool | 33.1 | +0.28 | +0.8531% | 2K | |
CIEI CIBC International Equity Index ETF | 31.7 | -0.08 | -0.2517% | 300 | |