Name Last Change Change % Volume Year Range
Ci U.S. Enhanced Momentum Index Fund (Unhedged) logo
CMOM.B Ci U.S. Enhanced Momentum Index Fund (Unhedged)
38.53 -0.29 -0.747% 703
CI Conservative Asset Allocation ETF logo
CCNV CI Conservative Asset Allocation ETF
22.45 +0.04 +0.1785% 1.4K
Invesco S&P 500 ESG Tilt Index Fund logo
ISTE.F Invesco S&P 500 ESG Tilt Index Fund
- - - -
Evolve Auto Innovation Fund logo
CARS.U Evolve Auto Innovation Fund
27.76 +0.38 +1.3879% 0
Invesco S&P 500 ESG Tilt Index Fund logo
ISTE Invesco S&P 500 ESG Tilt Index Fund
27.6 0 0% 0
Brompton North American Financials Dividend ETF logo
BFIN.U Brompton North American Financials Dividend ETF
32.87 0 0% 0
Desjardins Alt Long/Short Equity Market Neutral Fund USD Hedged logo
DAMG.U Desjardins Alt Long/Short Equity Market Neutral Fund USD Hedged
- - - -
Balanced Income and Growth Enhanced Fund logo
HBIE Balanced Income and Growth Enhanced Fund
24.26 +0.05 +0.2065% 1.6K
Balanced Income & Growth ETF logo
HBIG Balanced Income & Growth ETF
24.66 +0.03 +0.1218% 200
Invesco MS Global Energy Transition Fund logo
IGET Invesco MS Global Energy Transition Fund
22.91 -0.03 -0.1308% 179
Fidelity US Dividend for Rising Rates Fund logo
FCRR.U Fidelity US Dividend for Rising Rates Fund
40.69 +0.06 +0.1477% 2.2K
Industrial Leaders ETF logo
HIND Industrial Leaders ETF
14.08 +0.03 +0.2135% 1.4K
Invesco S&P U.S. Total Market ESG Mutual Fund logo
IUCE.F Invesco S&P U.S. Total Market ESG Mutual Fund
- - - -
Manulife Smart U.S. Defensive Equity ETF - USD Units logo
UDEF.U Manulife Smart U.S. Defensive Equity ETF - USD Units
- - - -
Invesco Nasdaq Next Generation 100 ETF logo
QQJR.F Invesco Nasdaq Next Generation 100 ETF
24.75 0 0% 0
Canadian Equity Alpha Pool I logo
0P0001F49T Canadian Equity Alpha Pool I
- - - -
International Equity Alpha Pool I logo
0P0001F4AO International Equity Alpha Pool I
- - - -
International Equity Alpha Pool E logo
0P0001F4AG International Equity Alpha Pool E
- - - -
International Equity Value Currency Hedged Pool E logo
0P0001F49W International Equity Value Currency Hedged Pool E
- - - -
International Equity Alpha Pool A logo
0P0001F4AF International Equity Alpha Pool A
- - - -
CI U.S. Enhanced Value Index ETF (Hedged) logo
CVLU CI U.S. Enhanced Value Index ETF (Hedged)
29.39 0 0% 100
Picton Mahoney Fortified Core Bond Fund logo
PFCB Picton Mahoney Fortified Core Bond Fund
10.48 -0.03 -0.2854% 6.47K
RBC Target 2027 U.S. Corporate Bond ETF logo
RUQP.U RBC Target 2027 U.S. Corporate Bond ETF
15.43 0 0% 1.6K
RBC Target 2028 U.S. Corporate Bond ETF logo
RUQQ.U RBC Target 2028 U.S. Corporate Bond ETF
15.4 +0.02 +0.13% 306
RBC Target 2030 U.S. CB ETF logo
RUQS.U RBC Target 2030 U.S. CB ETF
15.68 -0.04 -0.2545% 3.08K
RBC Target 2026 U.S. Corporate Bond ETF logo
RUQO RBC Target 2026 U.S. Corporate Bond ETF
21.2 0 0% 1.6K
CI Balanced Income Asset Allocation ETF logo
CBIN CI Balanced Income Asset Allocation ETF
24.69 0 0% 0
Invesco FTSE RAFI US 1000 Portfolio logo
PXS.U Invesco FTSE RAFI US 1000 Portfolio
- - - -
RBC Target 2030 Corporate Bond Index ETF logo
RQS RBC Target 2030 Corporate Bond Index ETF
21.26 -0.05 -0.2346% 0
Accelerate Absolute Return Fund logo
HDGE.U Accelerate Absolute Return Fund
19.75 0 0% 100
Dynamic High Yield Bond Sr O logo
0P0000NFMH Dynamic High Yield Bond Sr O
- - - -
Dynamic Advantage Bond logo
0P000077JI Dynamic Advantage Bond
3.92 +0 +0.1047% 0
Dynamic Short Term Bond Fund Series O logo
0P0001H9XQ Dynamic Short Term Bond Fund Series O
- - - -
Dynamic Strategic Yield Class Series IT logo
0P0000ZMVE Dynamic Strategic Yield Class Series IT
6.65 +0.01 +0.0887% 0
Dynamic Tactical Bond Private Pool A logo
0P0001EWU7 Dynamic Tactical Bond Private Pool A
8.63 +0.01 +0.0719% 0
Dynamic Investment Grade Floating Rate O logo
0P0001H9XF Dynamic Investment Grade Floating Rate O
- - - -
Dynamic Short Term Bond Series A logo
0P0000N5B5 Dynamic Short Term Bond Series A
- - - -
Dynamic High Yield Bond Series G logo
0P0000S8PM Dynamic High Yield Bond Series G
1.48 +0 +0.0609% 0
Dynamic Credit Spectrum Fund logo
0P0000XZ0X Dynamic Credit Spectrum Fund
- - - -
Dynamic Advantage Bond Series G logo
0P0000S8P4 Dynamic Advantage Bond Series G
- - - -
Dynamic Preferred Yield Class Ser O logo
0P0001H9XM Dynamic Preferred Yield Class Ser O
- - - -
Dynamic Alternative Yield Fund Series O logo
0P0001H9WV Dynamic Alternative Yield Fund Series O
- - - -
Dynamic Tactical Bond Private Pool O logo
0P0001H9Y0 Dynamic Tactical Bond Private Pool O
- - - -
Dynamic Credit Spectrum Fund Series O logo
0P0001H9X3 Dynamic Credit Spectrum Fund Series O
- - - -
Dynamic Advantage Bond Fund Series T logo
0P0001H9WR Dynamic Advantage Bond Fund Series T
- - - -
Dynamic Emerging Markets Equity Fund T logo
0P0001LUGN Dynamic Emerging Markets Equity Fund T
- - - -
Dynamic Corporate Bond Strategies Fund Series T logo
0P0001H9X2 Dynamic Corporate Bond Strategies Fund Series T
- - - -
Dynamic Advantage Bond Class Series T logo
0P0000I1V0 Dynamic Advantage Bond Class Series T
- - - -
Dynamic Investment Grade Floating Rate Fund I logo
0P0000ZQJ6 Dynamic Investment Grade Floating Rate Fund I
9.41 +0 +0.0181% 0
Dynamic Short Term Bond Fund Series I logo
0P0000ZEK2 Dynamic Short Term Bond Fund Series I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.