Name Last Change Change % Volume Year Range
Desjardins RI Emerging Markets Fund logo
DRFE Desjardins RI Emerging Markets Fund
32.02 -0.64 -1.9596% 1.9K
Desjardins RI USA Net-Zero Mutual Fund logo
DRMU Desjardins RI USA Net-Zero Mutual Fund
56.95 -0.86 -1.4876% 503
Horizons U.S. Dollar Currency ETF logo
DLR U Horizons U.S. Dollar Currency ETF
10.1 0 0% 829.9K
Desjardins RI Developed ex-U.S. Index Fund logo
DRFD Desjardins RI Developed ex-U.S. Index Fund
32.66 -0.12 -0.3661% 3K
Desjardins RI Active Canadian Bond Fund logo
DRCU Desjardins RI Active Canadian Bond Fund
18.3 -0.05 -0.2725% 2.7K
Desjardins RI Canada Multifactor Fund logo
DRFC Desjardins RI Canada Multifactor Fund
46.4 -0.22 -0.4719% 2.15K
Desjardins RI Emerging Markets Fund logo
DRME Desjardins RI Emerging Markets Fund
27.58 -0.31 -1.1115% 400
Dynamic Active Canadian Dividend Fund logo
DXC Dynamic Active Canadian Dividend Fund
50.03 +0.19 +0.3812% 4.6K
Evolve Active Global Fixed Income Fund logo
EARN Evolve Active Global Fixed Income Fund
47.06 +0.1 +0.2129% 100
Dynamic Active Preferred Share Fund logo
DXP Dynamic Active Preferred Share Fund
26.3 -0.04 -0.1519% 20K
Dynamic Active International Fund logo
DXIF Dynamic Active International Fund
32.07 +0.01 +0.0312% 100
Evolv European Banks Enhanced Yield ETF logo
EBNK Evolv European Banks Enhanced Yield ETF
16.02 -0.19 -1.1721% 25.4K
Dynamic Active Ultra Short Term Bond ETF logo
DXV Dynamic Active Ultra Short Term Bond ETF
19.73 +0.01 +0.0507% 17.8K
CI First Asset Morningstar Canada Dividend Target 30 Index ETF Common logo
DXM CI First Asset Morningstar Canada Dividend Target 30 Index ETF Common
12.07 0 0% 71
Dynamic Active Global Dividend Fund logo
DXG Dynamic Active Global Dividend Fund
85.24 -1.68 -1.9328% 3.4K
Dynamic Active Global Infrastructure Fund logo
DXN Dynamic Active Global Infrastructure Fund
24.9 -0.05 -0.2004% 215
Evolv Euro Banks Enhanced Yield ETF logo
EBNK.U Evolv Euro Banks Enhanced Yield ETF
14.48 -0.01 -0.069% 1.3K
Dynamic Active US Dividend Equity Fund logo
DXU Dynamic Active US Dividend Equity Fund
80.65 -1.19 -1.4541% 500
Evolve Bitcoin ETF logo
EBIT.U Evolve Bitcoin ETF
28.38 -0.1 -0.3511% 500
Dynamic Active Crossover Bond Fund logo
DXO Dynamic Active Crossover Bond Fund
18.89 +0.02 +0.106% 1.2K
Dynamic Active Discount Bond ETF logo
DXDB Dynamic Active Discount Bond ETF
21.14 +0.04 +0.1896% 1.9K
Dynamic Active Global Financial Fund logo
DXF Dynamic Active Global Financial Fund
53.66 +0.95 +1.8023% 100
Dynamic Active U.S. Mid-Cap ETF logo
DXZ Dynamic Active U.S. Mid-Cap ETF
13.5 +0.24 +1.81% 3.6K
Evolve Bitcoin ETF logo
EBIT Evolve Bitcoin ETF
39.95 -0.52 -1.2849% 14.9K
Dynamic Active International Fund logo
DXW Dynamic Active International Fund
29.61 +0.34 +1.1616% 600
Dynamic Active Tactical Bond Fund logo
DXB Dynamic Active Tactical Bond Fund
17.35 +0.02 +0.1154% 1.6K
Dynamic Active Energy Yield Opportunities ETF logo
DXQ Dynamic Active Energy Yield Opportunities ETF
28.11 -0.27 -0.9514% 70.1K
Dynamic Active Retirement Inc. logo
DXR Dynamic Active Retirement Inc.
25.34 -0.09 -0.3539% 500
Brompton European Dividend Growth Fund logo
EDGF Brompton European Dividend Growth Fund
11.03 -0.04 -0.3613% 2.6K
Evolve Innovation Index Fund logo
EDGE Evolve Innovation Index Fund
52.33 -0.41 -0.7774% 200
Exemplar Growth and Income Fund logo
EGIF Exemplar Growth and Income Fund
27.37 0 0% 360
Ci Europe Hedged Equity Index ETF logo
EHE Ci Europe Hedged Equity Index ETF
38.78 +0.2 +0.5184% 100
Canoe EIT Income Fund logo
EIT PB Canoe EIT Income Fund
25.21 0 0% 265
WisdomTree Emerging Markets Dividend Index ETF logo
EMV B WisdomTree Emerging Markets Dividend Index ETF
42.4 -0.85 -1.9653% 1.9K
BMO MSCI Canada ESG Leaders Index ETF logo
ESGA BMO MSCI Canada ESG Leaders Index ETF
57.47 +0.71 +1.2509% 1.3K
Invesco S&P 500 Equal Weight ETF logo
EQL Invesco S&P 500 Equal Weight ETF
45.91 -0.35 -0.7566% 46.2K
Evolve Cryptocurrencies ETF logo
ETC Evolve Cryptocurrencies ETF
15.62 -0.21 -1.3266% 12.4K
Invesco S&P 500 ESG Index ETF logo
ESG Invesco S&P 500 ESG Index ETF
57.01 -0.8 -1.3838% 800
BMO ESG Corporate Bond Index Fund logo
ESGB BMO ESG Corporate Bond Index Fund
27.28 +0.02 +0.0734% 300
BMO MSCI USA Selection Equity Index ETF logo
ESGY BMO MSCI USA Selection Equity Index ETF
77.69 -0.33 -0.423% 200
BMO MSCI USA ESG Leaders Hedged Index Fund logo
ESGY.F BMO MSCI USA ESG Leaders Hedged Index Fund
57.32 0 0% 1.8K
BMO ESG High Yield US Corporate Bond Fund logo
ESGH.F BMO ESG High Yield US Corporate Bond Fund
- - - -
Invesco S&P 500 ESG Index Fund logo
ESG.F Invesco S&P 500 ESG Index Fund
49.76 -0.21 -0.4203% 1.2K
BMO ESG US Corporate Bond CA Fund logo
ESGF BMO ESG US Corporate Bond CA Fund
22.52 +0.15 +0.6705% 200
BMO MSCI EAFE ESG Leaders Index Fund logo
ESGE BMO MSCI EAFE ESG Leaders Index Fund
44.45 -0.05 -0.1124% 1.8K
Invesco S&P/TSX Composite ESG Index Fund logo
ESGC Invesco S&P/TSX Composite ESG Index Fund
42.21 +0.81 +1.9565% 1.2K
Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units logo
EQL F Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units
36.38 -0.18 -0.4923% 6.6K
BMO MSCI Global Selection Equity Index ETF logo
ESGG BMO MSCI Global Selection Equity Index ETF
66.2 0 0% 300
Invesco S&P 500 Equal Weight ETF logo
EQL.U Invesco S&P 500 Equal Weight ETF
32.66 +0.17 +0.5232% 400
BMO ESG High Yield U.S. Corp Fund logo
ESGH BMO ESG High Yield U.S. Corp Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.