Name Last Change Change % Volume Year Range
SunWise Mac Cundill Canadian Bal Basic logo
0P000072AR SunWise Mac Cundill Canadian Bal Basic
- - - -
SunWise CI Signature High Income Full logo
0P000072C8 SunWise CI Signature High Income Full
- - - -
BMO Growth Opportunities Advisor logo
0P00015LYU BMO Growth Opportunities Advisor
- - - -
RBC U.S. Small-Cap Core Equity Fund D logo
0P0000V9FM RBC U.S. Small-Cap Core Equity Fund D
- - - -
Manulife RetirementPlus Yield Opportunities F logo
0P00010MHL Manulife RetirementPlus Yield Opportunities F
18.15 +0.01 +0.0662% 0
GWL Intl Opport (J)75/75 (PP) logo
0P0001EGP4 GWL Intl Opport (J)75/75 (PP)
- - - -
Canada International Opportunity Fund (JPM) 75/100 PS1 logo
0P0001INTW Canada International Opportunity Fund (JPM) 75/100 PS1
- - - -
SunWise Elite CI Signature Select Canadian Bal FULL logo
0P0000764J SunWise Elite CI Signature Select Canadian Bal FULL
- - - -
CI Canadian Investment Corporate Class PT8 logo
0P0001FJ2C CI Canadian Investment Corporate Class PT8
7.62 -0 -0.0184% 0
iA Selection Aggressive Ecoflextra 75/75 logo
0P00011WPM iA Selection Aggressive Ecoflextra 75/75
- - - -
iA Fidelity Canadian Opportunities Hybrid SRP 75/100 Prestige logo
0P00017617 iA Fidelity Canadian Opportunities Hybrid SRP 75/100 Prestige
- - - -
LON Core Moderate (PSG) 100/100 (PS2) logo
0P00014BIF LON Core Moderate (PSG) 100/100 (PS2)
- - - -
Fidelity AsiaStar Class Series T8 logo
0P0001GZLH Fidelity AsiaStar Class Series T8
22.07 -0.58 -2.5465% 0
Manulife RetirementPlus Strategic Balanced Yield F logo
0P00010MEX Manulife RetirementPlus Strategic Balanced Yield F
25.41 +0.01 +0.0469% 0
iA Diversified Opportunity SRP Other logo
0P0000S8VJ iA Diversified Opportunity SRP Other
65.98 +0.03 +0.0513% 0
IA Clarington Global Value Fund - Series L6 logo
0P00018677 IA Clarington Global Value Fund - Series L6
- - - -
Manulife Bond Seg Fund MLIP B logo
0P0000RX8G Manulife Bond Seg Fund MLIP B
- - - -
Fidelity Founders Currency Neutral Class - T8 logo
0P0001DBTI Fidelity Founders Currency Neutral Class - T8
26.51 -0.28 -1.029% 0
LON Fidelity Balanced Income (PSG) 75/100(PS1) logo
0P0000W88F LON Fidelity Balanced Income (PSG) 75/100(PS1)
- - - -
Franklin Core ETF PortfolioSeries A logo
0P0001G6H1 Franklin Core ETF PortfolioSeries A
14.68 +0.06 +0.4297% 0
Fidelity Long-Term Leaders Currency Neutral Fund - S8 logo
0P0001KYIK Fidelity Long-Term Leaders Currency Neutral Fund - S8
17.98 -0.02 -0.0895% 0
RBC QUBE Low Volatility Global Equity Fund Adv logo
0P0000Y9KU RBC QUBE Low Volatility Global Equity Fund Adv
- - - -
Franklin Martin Currie Global Equity O logo
0P0001MVFX Franklin Martin Currie Global Equity O
10.83 +0.01 +0.1304% 0
GWL Income (P)75/75 (P) logo
0P0001EGH3 GWL Income (P)75/75 (P)
- - - -
GWL Canadian Equity (GWLIM) 75/100 (PS2) logo
0P00014E3A GWL Canadian Equity (GWLIM) 75/100 (PS2)
50.14 +0.02 +0.0339% 0
Canada Diversified Fixed Income Fund (PSG) 75/75 PP logo
0P0001INS0 Canada Diversified Fixed Income Fund (PSG) 75/75 PP
10.49 +0 +0.0343% 0
Sun CI Sign Hi Inc - Est Ser F logo
0P00015II1 Sun CI Sign Hi Inc - Est Ser F
17.27 +0.01 +0.0568% 0
Sun MFS US Value - Inv Ser F logo
0P00015IRT Sun MFS US Value - Inv Ser F
- - - -
London Life Intl Equity (JPM) logo
0P000073QE London Life Intl Equity (JPM)
- - - -
Canada Life U.S. Growth (Put) Gens C logo
0P0000CU9M Canada Life U.S. Growth (Put) Gens C
- - - -
Co-operators International Equity Fund N100100NL logo
0P0001O5TH Co-operators International Equity Fund N100100NL
- - - -
DFS GIF - Canadian Balanced - Fidelity 7 logo
0P000127MI DFS GIF - Canadian Balanced - Fidelity 7
- - - -
IG Core Portfolio Class Growth T NL logo
0P0001FFG9 IG Core Portfolio Class Growth T NL
- - - -
Acker Finley Select US Value 50 logo
0P0000735R Acker Finley Select US Value 50
- - - -
Desjardins SocieTerra Environment Fund A logo
0P000071QQ Desjardins SocieTerra Environment Fund A
- - - -
CAN U.S. Value (London Capital) 100/100(PS2) logo
0P00014CX2 CAN U.S. Value (London Capital) 100/100(PS2)
68.62 +0.11 +0.1673% 0
Co-operators Conservative Portfolio N100100 logo
0P00018L00 Co-operators Conservative Portfolio N100100
141.92 -0.34 -0.2358% 0
iA Global Dividend (Dynamic) Hybrid SRP 75/75 logo
0P0000ZEI2 iA Global Dividend (Dynamic) Hybrid SRP 75/75
- - - -
Sun $ Ct Av Da Int Fd-Est Sr F logo
0P00015IID Sun $ Ct Av Da Int Fd-Est Sr F
12 +0 +0.005% 0
Manulife Dividend Income GIF Select Original 75 logo
0P00011WTN Manulife Dividend Income GIF Select Original 75
34.81 -0.06 -0.1732% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 logo
0P0000XNZZ Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1
21.19 -0.02 -0.0797% 0
United Canadian Equity Value Corp Cl I logo
0P0000NFXZ United Canadian Equity Value Corp Cl I
33.98 +0 +0.0121% 0
Fidelity Global Series B logo
0P000074QE Fidelity Global Series B
- - - -
CI Portfolio Series Growth Class A T8 logo
0P0000NFFH CI Portfolio Series Growth Class A T8
3.8 -0 -0.0184% 0
Fidelity Long-Term Leaders Fund - A logo
0P0001KYHJ Fidelity Long-Term Leaders Fund - A
14.75 -0.01 -0.0914% 0
Manulife U.S. Unconstrained Bond GIF Select (75 Series) logo
0P0001JRRO Manulife U.S. Unconstrained Bond GIF Select (75 Series)
12.36 +0 +0.0089% 0
iA Fidelity NorthStar Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO89 iA Fidelity NorthStar Hybrid SRP 75/100 Prestige F-Class
- - - -
Phillips, Hager & North U.S. Growth Fund O logo
0P00007682 Phillips, Hager & North U.S. Growth Fund O
92.06 +0.2 +0.2215% 0
CAN Core Bal Gr Pl (PSG)100/100(PS1) logo
0P0000W7RF CAN Core Bal Gr Pl (PSG)100/100(PS1)
27.24 -0.03 -0.1082% 0
GWL Money Market (Portico) NL logo
0P000071TM GWL Money Market (Portico) NL
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.