| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DRFE Desjardins RI Emerging Markets Fund | 32.02 | -0.64 | -1.9596% | 1.9K | |
DRMU Desjardins RI USA Net-Zero Mutual Fund | 56.95 | -0.86 | -1.4876% | 503 | |
DLR U Horizons U.S. Dollar Currency ETF | 10.1 | 0 | 0% | 829.9K | |
DRFD Desjardins RI Developed ex-U.S. Index Fund | 32.66 | -0.12 | -0.3661% | 3K | |
DRCU Desjardins RI Active Canadian Bond Fund | 18.3 | -0.05 | -0.2725% | 2.7K | |
DRFC Desjardins RI Canada Multifactor Fund | 46.4 | -0.22 | -0.4719% | 2.15K | |
DRME Desjardins RI Emerging Markets Fund | 27.58 | -0.31 | -1.1115% | 400 | |
DXC Dynamic Active Canadian Dividend Fund | 50.03 | +0.19 | +0.3812% | 4.6K | |
EARN Evolve Active Global Fixed Income Fund | 47.06 | +0.1 | +0.2129% | 100 | |
DXP Dynamic Active Preferred Share Fund | 26.3 | -0.04 | -0.1519% | 20K | |
DXIF Dynamic Active International Fund | 32.07 | +0.01 | +0.0312% | 100 | |
EBNK Evolv European Banks Enhanced Yield ETF | 16.02 | -0.19 | -1.1721% | 25.4K | |
DXV Dynamic Active Ultra Short Term Bond ETF | 19.73 | +0.01 | +0.0507% | 17.8K | |
DXM CI First Asset Morningstar Canada Dividend Target 30 Index ETF Common | 12.07 | 0 | 0% | 71 | |
DXG Dynamic Active Global Dividend Fund | 85.24 | -1.68 | -1.9328% | 3.4K | |
DXN Dynamic Active Global Infrastructure Fund | 24.9 | -0.05 | -0.2004% | 215 | |
EBNK.U Evolv Euro Banks Enhanced Yield ETF | 14.48 | -0.01 | -0.069% | 1.3K | |
DXU Dynamic Active US Dividend Equity Fund | 80.65 | -1.19 | -1.4541% | 500 | |
EBIT.U Evolve Bitcoin ETF | 28.38 | -0.1 | -0.3511% | 500 | |
DXO Dynamic Active Crossover Bond Fund | 18.89 | +0.02 | +0.106% | 1.2K | |
DXDB Dynamic Active Discount Bond ETF | 21.14 | +0.04 | +0.1896% | 1.9K | |
DXF Dynamic Active Global Financial Fund | 53.66 | +0.95 | +1.8023% | 100 | |
DXZ Dynamic Active U.S. Mid-Cap ETF | 13.5 | +0.24 | +1.81% | 3.6K | |
EBIT Evolve Bitcoin ETF | 39.95 | -0.52 | -1.2849% | 14.9K | |
DXW Dynamic Active International Fund | 29.61 | +0.34 | +1.1616% | 600 | |
DXB Dynamic Active Tactical Bond Fund | 17.35 | +0.02 | +0.1154% | 1.6K | |
DXQ Dynamic Active Energy Yield Opportunities ETF | 28.11 | -0.27 | -0.9514% | 70.1K | |
DXR Dynamic Active Retirement Inc. | 25.34 | -0.09 | -0.3539% | 500 | |
EDGF Brompton European Dividend Growth Fund | 11.03 | -0.04 | -0.3613% | 2.6K | |
EDGE Evolve Innovation Index Fund | 52.33 | -0.41 | -0.7774% | 200 | |
EGIF Exemplar Growth and Income Fund | 27.37 | 0 | 0% | 360 | |
EHE Ci Europe Hedged Equity Index ETF | 38.78 | +0.2 | +0.5184% | 100 | |
EIT PB Canoe EIT Income Fund | 25.21 | 0 | 0% | 265 | |
EMV B WisdomTree Emerging Markets Dividend Index ETF | 42.4 | -0.85 | -1.9653% | 1.9K | |
ESGA BMO MSCI Canada ESG Leaders Index ETF | 57.47 | +0.71 | +1.2509% | 1.3K | |
EQL Invesco S&P 500 Equal Weight ETF | 45.91 | -0.35 | -0.7566% | 46.2K | |
ETC Evolve Cryptocurrencies ETF | 15.62 | -0.21 | -1.3266% | 12.4K | |
ESG Invesco S&P 500 ESG Index ETF | 57.01 | -0.8 | -1.3838% | 800 | |
ESGB BMO ESG Corporate Bond Index Fund | 27.28 | +0.02 | +0.0734% | 300 | |
ESGY BMO MSCI USA Selection Equity Index ETF | 77.69 | -0.33 | -0.423% | 200 | |
ESGY.F BMO MSCI USA ESG Leaders Hedged Index Fund | 57.32 | 0 | 0% | 1.8K | |
ESGH.F BMO ESG High Yield US Corporate Bond Fund | - | - | - | - | |
ESG.F Invesco S&P 500 ESG Index Fund | 49.76 | -0.21 | -0.4203% | 1.2K | |
ESGF BMO ESG US Corporate Bond CA Fund | 22.52 | +0.15 | +0.6705% | 200 | |
ESGE BMO MSCI EAFE ESG Leaders Index Fund | 44.45 | -0.05 | -0.1124% | 1.8K | |
ESGC Invesco S&P/TSX Composite ESG Index Fund | 42.21 | +0.81 | +1.9565% | 1.2K | |
EQL F Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units | 36.38 | -0.18 | -0.4923% | 6.6K | |
ESGG BMO MSCI Global Selection Equity Index ETF | 66.2 | 0 | 0% | 300 | |
EQL.U Invesco S&P 500 Equal Weight ETF | 32.66 | +0.17 | +0.5232% | 400 | |
ESGH BMO ESG High Yield U.S. Corp Fund | - | - | - | - | |