Name Last Change Change % Volume Year Range
International Clean Power Dividend Fund logo
CLP.UN International Clean Power Dividend Fund
6.5 0 0% 0
iShares 1-10 Year Laddered Government Bond Fund logo
CLG iShares 1-10 Year Laddered Government Bond Fund
17.17 0 0% 4.5K
CI Alternative Diversified Opportunities Fund logo
CMDO CI Alternative Diversified Opportunities Fund
19.58 -0.02 -0.102% 800
iShares Gold Bullion ETF  logo
CGL C iShares Gold Bullion ETF
49.14 -0.26 -0.5263% 5.4K
CI Emerging Markets Alpha Fund logo
CIEM CI Emerging Markets Alpha Fund
29.58 -0.47 -1.5641% 1K
CI Alternative Diversified Opportunities Fund logo
CMDO.U CI Alternative Diversified Opportunities Fund
20.47 -0.03 -0.1463% 400
CI Global Climate Leaders Fund logo
CLML.U CI Global Climate Leaders Fund
53.23 0 0% 300
CI Global Investment Grade ETF logo
CGIN.U CI Global Investment Grade ETF
22.17 -0.03 -0.1576% 1.7K
iShares 1-5 Year Laddered Government Bond Index ETF logo
CLF iShares 1-5 Year Laddered Government Bond Index ETF
17.41 +0.01 +0.0575% 14.5K
Purpose Credit Opportunities Fund logo
CROP Purpose Credit Opportunities Fund
18.95 -0.02 -0.1318% 6.2K
Global X Copper Producer ETF logo
COPP Global X Copper Producer ETF
56.91 -0.82 -1.4291% 11.6K
Exemplar Investment Grade Fund ETF units logo
CORP Exemplar Investment Grade Fund ETF units
20.3 0 0% 150
CI Alternative North America Fund logo
CNAO.U CI Alternative North America Fund
39.23 +0.34 +0.8743% 1.6K
CI Alternative Investment Grade Trust logo
CRED CI Alternative Investment Grade Trust
19.96 0 0% 500
CIBC Core Plus Fixed Income Pool ETF logo
CPLS CIBC Core Plus Fixed Income Pool ETF
17.54 0 0% 4.8K
BMO Global Communications Fund logo
COMM BMO Global Communications Fund
50.72 +0.06 +0.1184% 200
iShares Global Agriculture Index ETF logo
COW iShares Global Agriculture Index ETF
70.6 -0.49 -0.6893% 700
iShares S&P/TSX Canadian Preferred Share Index ETF logo
CPD iShares S&P/TSX Canadian Preferred Share Index ETF
13.98 +0.01 +0.0716% 23.2K
CI High Interest Savings ETF logo
CSAV CI High Interest Savings ETF
50.08 +0.01 +0.01% 16K
Evolve Cyber Security Index Fund - UnHedged Units logo
CYBR B Evolve Cyber Security Index Fund - UnHedged Units
99.5 -2.83 -2.7656% 200
Evolve Cyber Security Index Fund logo
CYBR Evolve Cyber Security Index Fund
77.49 -4.25 -5.1994% 19.2K
CIBC U.S. Equity Index ETF logo
CUEI CIBC U.S. Equity Index ETF
42.63 -0.65 -1.5018% 1.8K
Desjardins Alternative Long/Short Market Neutral Fund logo
DANC Desjardins Alternative Long/Short Market Neutral Fund
22.11 0 0% 700
Evolve Cloud Computing Index Fund logo
DATA.B Evolve Cloud Computing Index Fund
38.86 -1.72 -4.2385% 100
iShares Convertible Bond Index Fund logo
CVD iShares Convertible Bond Index Fund
17.58 +0.09 +0.5146% 1.8K
CI U.S. Minimum Downside Volatility Index ETF logo
CUDV CI U.S. Minimum Downside Volatility Index ETF
26.53 +1.03 +4.0392% 500
iShares Global Water Index ETF logo
CWW iShares Global Water Index ETF
66.16 -0.5 -0.7501% 2.8K
iShares US Dividend Growers ETF logo
CUD iShares US Dividend Growers ETF
59.61 +0.38 +0.6416% 800
iShares Global Monthly Dividend ETF logo
CYH iShares Global Monthly Dividend ETF
27.46 +0.28 +1.0302% 2.5K
CI Canadian Convertible Bond Fund logo
CXF CI Canadian Convertible Bond Fund
10.43 +0.01 +0.096% 3.6K
Evolve Cloud Computing Index ETF logo
DATA Evolve Cloud Computing Index ETF
33.09 -1.03 -3.0188% 1.4K
Desjardins Alternative Long/Short Market Neutral Fund USH logo
DANC.U Desjardins Alternative Long/Short Market Neutral Fund USH
21.57 0 0% 0
CI U.S. Quality Dividend Growth Index ETF logo
DGR.B CI U.S. Quality Dividend Growth Index ETF
66.24 -0.69 -1.0309% 1.7K
Desjardins Canadian Universe Bond Fund logo
DCU Desjardins Canadian Universe Bond Fund
17.44 0 0% 129.8K
Desjardins 1-5 Year Laddered Government Bond Fund logo
DCG Desjardins 1-5 Year Laddered Government Bond Fund
18.36 -0.03 -0.1631% 1.4K
Desjardins Canada Multifactor - Controlled Volatility ETF logo
DFC Desjardins Canada Multifactor - Controlled Volatility ETF
21.11 0 0% 5
CI Canada Quality Dividend Growth Fund logo
DGRC CI Canada Quality Dividend Growth Fund
58.06 +0.49 +0.8511% 10.9K
Desjardins CAD Preferred Fund logo
DCP Desjardins CAD Preferred Fund
22.52 +0.08 +0.3565% 4.7K
Desjardins USA Multifactor - Controlled Volatility ETF logo
DFU Desjardins USA Multifactor - Controlled Volatility ETF
29.45 0 0% 400
CI U.S. Quality Dividend Growth Index ETF logo
DGR CI U.S. Quality Dividend Growth Index ETF
55.02 -0.48 -0.8649% 1.1K
Desjardins CAD Short Term Bond Fund logo
DCS Desjardins CAD Short Term Bond Fund
18.89 0 0% 2.2K
Desjardins 1-5 Year Cad Corp Bond Fund logo
DCC Desjardins 1-5 Year Cad Corp Bond Fund
18.9 +0.02 +0.1059% 100
Global X U.S. Dollar Currency ETF logo
DLR Global X U.S. Dollar Currency ETF
14.29 -0.04 -0.2791% 1.55M
WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF logo
DQD WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF
44.51 +0.47 +1.0672% 224
Desjardins RI Canada - Net-Z logo
DRMC Desjardins RI Canada - Net-Z
45.95 +0.01 +0.0218% 300
BMO Global Consumer Discretionary Fund logo
DISC BMO Global Consumer Discretionary Fund
43.15 -0.24 -0.5531% 100
Desjardins RI Developed Ex-U Mutual Fund logo
DRMD Desjardins RI Developed Ex-U Mutual Fund
36.38 -0.09 -0.2468% 3K
Desjardins RI USA Multifactor Fund logo
DRFU Desjardins RI USA Multifactor Fund
48.19 -0.29 -0.5982% 619
Evolve Active Canadian Preferred Share Fund logo
DIVS Evolve Active Canadian Preferred Share Fund
17.85 0 0% 100
Desjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund logo
DRFG Desjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund
43.26 -0.52 -1.1878% 267

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.