| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000ZEK2 Dynamic Short Term Bond Fund Series I | - | - | - | - | |
0P0000ZEK1 Dynamic Preferred Yield Class Series I | - | - | - | - | |
0P0000KOAW Dynamic Advantage Bond Series I | - | - | - | - | |
0P0000X3TS Dynamic Alternative Yield Class Series T | 7.22 | +0.01 | +0.0929% | 0 | |
0P0000KOAV Dynamic Advantage Bond Series O | - | - | - | - | |
0P0000738X Dynamic High Yield Bond | 1.47 | +0 | +0.0612% | 0 | |
0P0000KSSZ Dynamic Strategic Yield Class Series T | - | - | - | - | |
0P0000ZQJ3 Dynamic Investment Grade Floating Rate Fund | 9.31 | +0 | +0.0161% | 0 | |
0P00016NVO Dynamic Active Credit Strategies Private Pool I | - | - | - | - | |
0P0000ZEJY Dynamic Credit Spectrum Fund Series I | - | - | - | - | |
INCM.U Accelerate Dividend Credit Inc. | 9.82 | +0.48 | +5.1392% | 15.4K | |
USSX.U Global X S&P 500 Index ETF | 29.35 | -0.06 | -0.204% | 3.82K | |
AG First Majestic Silver Corp | 26.39 | +0.11 | +0.4186% | 1.95M | |
EQCC Global X Equity Allocation ETF | 23.43 | +0.09 | +0.3856% | 118 | |
KNGC Brane Capital Cash Flow Kings ETF | 17.87 | -0.03 | -0.1676% | 740 | |
CMEY.U CI Marret Alternative Enhanced Yield Fund | - | - | - | - | |
KNGU Br US Cash Flow Kings ETF | 13.72 | +0.02 | +0.146% | 500 | |
0P0001EXK7 Mackenzie Cundill Value Fund GLB | - | - | - | - | |
0P00016V7D LON Uncon Fix Inc (M)75/75 (PS2) | - | - | - | - | |
0P0001HFD8 TD U.S. Small-Cap Equity Fund - O | - | - | - | - | |
0P0000712Y BMO Asset Allocation A | 29.69 | -0.07 | -0.2459% | 0 | |
0P000147RW CI Growth Personal Portfolio T4 | - | - | - | - | |
0P0000W7X0 GWL Equity (Mackenzie) 75/75 (PS1) | 32.48 | +0.06 | +0.1872% | 0 | |
0P00017601 iA Strategic Equity Income SRP 75/75 Prestige & My Education+ Prestige | 39.02 | +0.05 | +0.1399% | 0 | |
0P00012QUC Desjardins Melodia Very Conservative Income Portfolio R4-Class Units | - | - | - | - | |
0P000185W6 Desjardins Global Balanced Strategic Income Fund C | 12.62 | -0.01 | -0.0554% | 0 | |
0P0000VGEC NEI Global Dividend RS Fund I | 12.46 | -0.01 | -0.1098% | 0 | |
0P0001H390 Mackenzie Canadian Dividend Fund Investor | 16.32 | +0.02 | +0.1227% | 0 | |
0P0000ZEGJ iA Short Term Bond Ecoflextra 75/75 | 16.47 | -0.04 | -0.2604% | 0 | |
0P00015IXZ Sun Life Granite Balanced - Pro Ser O | - | - | - | - | |
0P0000W82K GWL Science & Technology (G)100/100 (PS1) | - | - | - | - | |
0P0001NGIO Sun GIF Solutions MFS Diversified International Equity Investment Series A | - | - | - | - | |
0P0000YUD5 Co-operators NEI Select Growth RS Portfolio VP | 239.98 | +0.71 | +0.2978% | 0 | |
0P0000M54O GWL Mid Cap Canada (GWLIM) 75/100 | 39.82 | +0.34 | +0.8694% | 0 | |
0P0000XZBA Symmetry Conservative Income Portfolio - AR | 12 | +0.03 | +0.2171% | 0 | |
0P00012BRZ HSBC Global Equity Fund Institutional Series | - | - | - | - | |
0P0001ND6J Mackenzie Global Small-Mid Cap Fund LW | - | - | - | - | |
0P0001LIMR Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF W | - | - | - | - | |
0P0000F3FD Empire Life Canadian Equity - Class E | 32.59 | +0.09 | +0.2797% | 0 | |
0P0000WJL8 IG Mackenzie Ivy European J NL | - | - | - | - | |
0P0000Y2T7 SunWise Essential 2 CI Signature Income & Growth Segregated Fund Investment Class | 26.25 | -0.01 | -0.0377% | 0 | |
0P00018H6D BMO Diversified Income Portfolio Advisor | - | - | - | - | |
0P0001H74H Mackenzie Global Strategic Income Fund PWR | - | - | - | - | |
0P0001AH13 Invesco Strategic Yield Fund Series I | - | - | - | - | |
0P0001EGXR LON Fid Mod Gr (PSG) 75/75 (P) | - | - | - | - | |
0P0001EQV0 Phillips, Hager & North LifeTime 2055 Fund D | - | - | - | - | |
0P0001EGNO GWL U.S. Value (LC)75/75 (P) | - | - | - | - | |
0P0001FIQS Fidelity CanAm Opportunities Currency Neutral Class B | - | - | - | - | |
0P0001D53G DFS GIF - Global Growth - NEI Select 8 | - | - | - | - | |
0P0000KRY8 SunWise 2001 Fidelity Intl Port 100/100 | - | - | - | - | |