Name Last Change Change % Volume Year Range
Dynamic Short Term Bond Fund Series I logo
0P0000ZEK2 Dynamic Short Term Bond Fund Series I
- - - -
Dynamic Preferred Yield Class Series I logo
0P0000ZEK1 Dynamic Preferred Yield Class Series I
- - - -
Dynamic Advantage Bond Series I logo
0P0000KOAW Dynamic Advantage Bond Series I
- - - -
Dynamic Alternative Yield Class Series T logo
0P0000X3TS Dynamic Alternative Yield Class Series T
7.22 +0.01 +0.0929% 0
Dynamic Advantage Bond Series O logo
0P0000KOAV Dynamic Advantage Bond Series O
- - - -
Dynamic High Yield Bond logo
0P0000738X Dynamic High Yield Bond
1.47 +0 +0.0612% 0
Dynamic Strategic Yield Class Series T logo
0P0000KSSZ Dynamic Strategic Yield Class Series T
- - - -
Dynamic Investment Grade Floating Rate Fund logo
0P0000ZQJ3 Dynamic Investment Grade Floating Rate Fund
9.31 +0 +0.0161% 0
Dynamic Active Credit Strategies Private Pool I logo
0P00016NVO Dynamic Active Credit Strategies Private Pool I
- - - -
Dynamic Credit Spectrum Fund Series I logo
0P0000ZEJY Dynamic Credit Spectrum Fund Series I
- - - -
Accelerate Dividend Credit Inc. logo
INCM.U Accelerate Dividend Credit Inc.
9.82 +0.48 +5.1392% 15.4K
Global X S&P 500 Index ETF logo
USSX.U Global X S&P 500 Index ETF
29.35 -0.06 -0.204% 3.82K
First Majestic Silver Corp logo
AG First Majestic Silver Corp
26.39 +0.11 +0.4186% 1.95M
Global X Equity Allocation ETF logo
EQCC Global X Equity Allocation ETF
23.43 +0.09 +0.3856% 118
Brane Capital Cash Flow Kings ETF logo
KNGC Brane Capital Cash Flow Kings ETF
17.87 -0.03 -0.1676% 740
CI Marret Alternative Enhanced Yield Fund logo
CMEY.U CI Marret Alternative Enhanced Yield Fund
- - - -
Br US Cash Flow Kings ETF logo
KNGU Br US Cash Flow Kings ETF
13.72 +0.02 +0.146% 500
Mackenzie Cundill Value Fund GLB logo
0P0001EXK7 Mackenzie Cundill Value Fund GLB
- - - -
LON Uncon Fix Inc (M)75/75 (PS2) logo
0P00016V7D LON Uncon Fix Inc (M)75/75 (PS2)
- - - -
TD U.S. Small-Cap Equity Fund - O logo
0P0001HFD8 TD U.S. Small-Cap Equity Fund - O
- - - -
BMO Asset Allocation A logo
0P0000712Y BMO Asset Allocation A
29.69 -0.07 -0.2459% 0
CI Growth Personal Portfolio T4 logo
0P000147RW CI Growth Personal Portfolio T4
- - - -
GWL Equity (Mackenzie) 75/75 (PS1) logo
0P0000W7X0 GWL Equity (Mackenzie) 75/75 (PS1)
32.48 +0.06 +0.1872% 0
iA Strategic Equity Income SRP 75/75 Prestige & My Education+ Prestige logo
0P00017601 iA Strategic Equity Income SRP 75/75 Prestige & My Education+ Prestige
39.02 +0.05 +0.1399% 0
Desjardins Melodia Very Conservative Income Portfolio R4-Class Units logo
0P00012QUC Desjardins Melodia Very Conservative Income Portfolio R4-Class Units
- - - -
Desjardins Global Balanced Strategic Income Fund C logo
0P000185W6 Desjardins Global Balanced Strategic Income Fund C
12.62 -0.01 -0.0554% 0
NEI Global Dividend RS Fund I logo
0P0000VGEC NEI Global Dividend RS Fund I
12.46 -0.01 -0.1098% 0
Mackenzie Canadian Dividend Fund Investor logo
0P0001H390 Mackenzie Canadian Dividend Fund Investor
16.32 +0.02 +0.1227% 0
iA Short Term Bond Ecoflextra 75/75 logo
0P0000ZEGJ iA Short Term Bond Ecoflextra 75/75
16.47 -0.04 -0.2604% 0
Sun Life Granite Balanced - Pro Ser O logo
0P00015IXZ Sun Life Granite Balanced - Pro Ser O
- - - -
GWL Science & Technology (G)100/100 (PS1) logo
0P0000W82K GWL Science & Technology (G)100/100 (PS1)
- - - -
Sun GIF Solutions MFS Diversified International Equity Investment Series A logo
0P0001NGIO Sun GIF Solutions MFS Diversified International Equity Investment Series A
- - - -
Co-operators NEI Select Growth RS Portfolio VP logo
0P0000YUD5 Co-operators NEI Select Growth RS Portfolio VP
239.98 +0.71 +0.2978% 0
GWL Mid Cap Canada (GWLIM) 75/100 logo
0P0000M54O GWL Mid Cap Canada (GWLIM) 75/100
39.82 +0.34 +0.8694% 0
Symmetry Conservative Income Portfolio - AR logo
0P0000XZBA Symmetry Conservative Income Portfolio - AR
12 +0.03 +0.2171% 0
HSBC Global Equity Fund Institutional Series logo
0P00012BRZ HSBC Global Equity Fund Institutional Series
- - - -
Mackenzie Global Small-Mid Cap Fund LW logo
0P0001ND6J Mackenzie Global Small-Mid Cap Fund LW
- - - -
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF W logo
0P0001LIMR Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF W
- - - -
Empire Life Canadian Equity - Class E logo
0P0000F3FD Empire Life Canadian Equity - Class E
32.59 +0.09 +0.2797% 0
IG Mackenzie Ivy European J NL logo
0P0000WJL8 IG Mackenzie Ivy European J NL
- - - -
SunWise Essential 2 CI Signature Income & Growth Segregated Fund Investment Class logo
0P0000Y2T7 SunWise Essential 2 CI Signature Income & Growth Segregated Fund Investment Class
26.25 -0.01 -0.0377% 0
BMO Diversified Income Portfolio Advisor logo
0P00018H6D BMO Diversified Income Portfolio Advisor
- - - -
Mackenzie Global Strategic Income Fund PWR logo
0P0001H74H Mackenzie Global Strategic Income Fund PWR
- - - -
Invesco Strategic Yield Fund Series I logo
0P0001AH13 Invesco Strategic Yield Fund Series I
- - - -
LON Fid Mod Gr (PSG) 75/75 (P) logo
0P0001EGXR LON Fid Mod Gr (PSG) 75/75 (P)
- - - -
Phillips, Hager & North LifeTime 2055 Fund D logo
0P0001EQV0 Phillips, Hager & North LifeTime 2055 Fund D
- - - -
GWL U.S. Value (LC)75/75 (P) logo
0P0001EGNO GWL U.S. Value (LC)75/75 (P)
- - - -
Fidelity CanAm Opportunities Currency Neutral Class B logo
0P0001FIQS Fidelity CanAm Opportunities Currency Neutral Class B
- - - -
DFS GIF - Global Growth - NEI Select 8 logo
0P0001D53G DFS GIF - Global Growth - NEI Select 8
- - - -
SunWise 2001 Fidelity Intl Port 100/100 logo
0P0000KRY8 SunWise 2001 Fidelity Intl Port 100/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.