| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CLP.UN International Clean Power Dividend Fund | 6.5 | 0 | 0% | 0 | |
CLG iShares 1-10 Year Laddered Government Bond Fund | 17.17 | 0 | 0% | 4.5K | |
CMDO CI Alternative Diversified Opportunities Fund | 19.58 | -0.02 | -0.102% | 800 | |
CGL C iShares Gold Bullion ETF | 49.14 | -0.26 | -0.5263% | 5.4K | |
CIEM CI Emerging Markets Alpha Fund | 29.58 | -0.47 | -1.5641% | 1K | |
CMDO.U CI Alternative Diversified Opportunities Fund | 20.47 | -0.03 | -0.1463% | 400 | |
CLML.U CI Global Climate Leaders Fund | 53.23 | 0 | 0% | 300 | |
CGIN.U CI Global Investment Grade ETF | 22.17 | -0.03 | -0.1576% | 1.7K | |
CLF iShares 1-5 Year Laddered Government Bond Index ETF | 17.41 | +0.01 | +0.0575% | 14.5K | |
CROP Purpose Credit Opportunities Fund | 18.95 | -0.02 | -0.1318% | 6.2K | |
COPP Global X Copper Producer ETF | 56.91 | -0.82 | -1.4291% | 11.6K | |
CORP Exemplar Investment Grade Fund ETF units | 20.3 | 0 | 0% | 150 | |
CNAO.U CI Alternative North America Fund | 39.23 | +0.34 | +0.8743% | 1.6K | |
CRED CI Alternative Investment Grade Trust | 19.96 | 0 | 0% | 500 | |
CPLS CIBC Core Plus Fixed Income Pool ETF | 17.54 | 0 | 0% | 4.8K | |
COMM BMO Global Communications Fund | 50.72 | +0.06 | +0.1184% | 200 | |
COW iShares Global Agriculture Index ETF | 70.6 | -0.49 | -0.6893% | 700 | |
CPD iShares S&P/TSX Canadian Preferred Share Index ETF | 13.98 | +0.01 | +0.0716% | 23.2K | |
CSAV CI High Interest Savings ETF | 50.08 | +0.01 | +0.01% | 16K | |
CYBR B Evolve Cyber Security Index Fund - UnHedged Units | 99.5 | -2.83 | -2.7656% | 200 | |
CYBR Evolve Cyber Security Index Fund | 77.49 | -4.25 | -5.1994% | 19.2K | |
CUEI CIBC U.S. Equity Index ETF | 42.63 | -0.65 | -1.5018% | 1.8K | |
DANC Desjardins Alternative Long/Short Market Neutral Fund | 22.11 | 0 | 0% | 700 | |
DATA.B Evolve Cloud Computing Index Fund | 38.86 | -1.72 | -4.2385% | 100 | |
CVD iShares Convertible Bond Index Fund | 17.58 | +0.09 | +0.5146% | 1.8K | |
CUDV CI U.S. Minimum Downside Volatility Index ETF | 26.53 | +1.03 | +4.0392% | 500 | |
CWW iShares Global Water Index ETF | 66.16 | -0.5 | -0.7501% | 2.8K | |
CUD iShares US Dividend Growers ETF | 59.61 | +0.38 | +0.6416% | 800 | |
CYH iShares Global Monthly Dividend ETF | 27.46 | +0.28 | +1.0302% | 2.5K | |
CXF CI Canadian Convertible Bond Fund | 10.43 | +0.01 | +0.096% | 3.6K | |
DATA Evolve Cloud Computing Index ETF | 33.09 | -1.03 | -3.0188% | 1.4K | |
DANC.U Desjardins Alternative Long/Short Market Neutral Fund USH | 21.57 | 0 | 0% | 0 | |
DGR.B CI U.S. Quality Dividend Growth Index ETF | 66.24 | -0.69 | -1.0309% | 1.7K | |
DCU Desjardins Canadian Universe Bond Fund | 17.44 | 0 | 0% | 129.8K | |
DCG Desjardins 1-5 Year Laddered Government Bond Fund | 18.36 | -0.03 | -0.1631% | 1.4K | |
DFC Desjardins Canada Multifactor - Controlled Volatility ETF | 21.11 | 0 | 0% | 5 | |
DGRC CI Canada Quality Dividend Growth Fund | 58.06 | +0.49 | +0.8511% | 10.9K | |
DCP Desjardins CAD Preferred Fund | 22.52 | +0.08 | +0.3565% | 4.7K | |
DFU Desjardins USA Multifactor - Controlled Volatility ETF | 29.45 | 0 | 0% | 400 | |
DGR CI U.S. Quality Dividend Growth Index ETF | 55.02 | -0.48 | -0.8649% | 1.1K | |
DCS Desjardins CAD Short Term Bond Fund | 18.89 | 0 | 0% | 2.2K | |
DCC Desjardins 1-5 Year Cad Corp Bond Fund | 18.9 | +0.02 | +0.1059% | 100 | |
DLR Global X U.S. Dollar Currency ETF | 14.29 | -0.04 | -0.2791% | 1.55M | |
DQD WisdomTree U.S. Quality Dividend Growth Variably Hedged Index ETF | 44.51 | +0.47 | +1.0672% | 224 | |
DRMC Desjardins RI Canada - Net-Z | 45.95 | +0.01 | +0.0218% | 300 | |
DISC BMO Global Consumer Discretionary Fund | 43.15 | -0.24 | -0.5531% | 100 | |
DRMD Desjardins RI Developed Ex-U Mutual Fund | 36.38 | -0.09 | -0.2468% | 3K | |
DRFU Desjardins RI USA Multifactor Fund | 48.19 | -0.29 | -0.5982% | 619 | |
DIVS Evolve Active Canadian Preferred Share Fund | 17.85 | 0 | 0% | 100 | |
DRFG Desjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund | 43.26 | -0.52 | -1.1878% | 267 | |