| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ETHR Evolve Ether ETF | 11.12 | -0.22 | -1.94% | 8.7K | |
ETHQ.U 3iQ Ether Staking ETF | 9.23 | -0.18 | -1.9129% | 600 | |
ETP First Trust Global Risk Managed Income Fund | 18.5 | +0.07 | +0.3798% | 1K | |
ETHH.B Purpose Ether ETF | 11.37 | -0.23 | -1.9405% | 96.2K | |
ETHQ 3iQ Ether Staking ETF | 13.26 | -0.29 | -2.1402% | 4.8K | |
ETHH Purpose Ether ETF | 8.85 | -0.15 | -1.6667% | 76.6K | |
ETHI Global X Global Sustainable Leading Companies ETF | 62.3 | -0.59 | -0.9381% | 1.4K | |
ETHY Purpose Ether Yield ETF | 1.46 | -0.03 | -1.6835% | 122.8K | |
ETHR.U Evolve Ether ETF | 9.99 | +0.1 | +1.0111% | 202 | |
ETHH.U Purpose Ether ETF | 10.08 | -0.04 | -0.3953% | 800 | |
ETHX.B CI Galaxy Ethereum ETF | 12.11 | -0.25 | -2.0631% | 120.9K | |
ETHY.U Purpose Ether Yield ETF | 1.56 | +0.06 | +4% | 400 | |
ETHY.B Purpose Ether Yield ETF | 2.12 | -0.05 | -2.3041% | 23.8K | |
FBT First Trust NYSE Arca Biotechnology Index Fund | 47.96 | 0 | 0% | 378 | |
FBTC Fidelity Advantage Bitcoin Fund | 37.86 | -0.51 | -1.3292% | 44.1K | |
FDL First Trust Morningstar Dividend Leaders Index Fund | 40.94 | +0.31 | +0.763% | 900 | |
FHM First Trust AlphaDEX U.S. Materials Sector Index ETF | 43.73 | -0.24 | -0.5458% | 105 | |
FHD First Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF | 74.95 | +0.16 | +0.2139% | 32.8K | |
FGB CI Short Term Government Bond Fund | 18.72 | +0.05 | +0.2678% | 1.6K | |
FCSB Fidelity Canadian Short Term Corporate Bond ETF | 25.62 | -0.03 | -0.117% | 27.05K | |
FHI.B CI Health Care Giant Covered Call ETF | 14.07 | +0.4 | +2.9261% | 1.5K | |
FCCM Fidelity Canadian Momentum Index ETF | 20.62 | +0.02 | +0.0971% | 36.06K | |
FCVH Fidelity U.S. Value Currency Neutral Fund | 24.3 | +0.02 | +0.0824% | 24.05K | |
FCIQ Fidelity International High Income Fund | 51.58 | -0.02 | -0.0388% | 11.7K | |
FDN First Trust Dow Jones Internet Index Fund | 33.85 | +0.22 | +0.6542% | 1.1K | |
FCRH Fidelity U.S. Dividend for Rising Rates Currency Neutral Index ETF | 37.2 | -0.03 | -0.0806% | 200 | |
FCUH Fidelity U.S. High Dividend Currency Neutral Fund | 37.04 | +0.18 | +0.4883% | 100 | |
FHI CI Health Care Giant Fund | 11.75 | -0.04 | -0.3393% | 3.3K | |
FCHY Fidelity Systematic U.S. High Yield Bond ETF | 22.62 | +0.18 | +0.8021% | 100 | |
FCMO Fidelity U.S. Momentum Index ETF | 23.09 | -0.19 | -0.8162% | 34.85K | |
FCID Fidelity International High Fund | 38.33 | +0.03 | +0.0783% | 51.3K | |
FCCV Fidelity Canadian Value Fund | 23.76 | +0.18 | +0.7634% | 13.2K | |
FEBB.F FT VT U.S. Equity Buffer ETF | 57.2 | 0 | 0% | 100 | |
FCUV Fidelity U.S. Value ETF | 27.38 | -0.07 | -0.2732% | 60.3K | |
FGRW Forstrong Global Growth Fund | 26.67 | 0 | 0% | 279 | |
FCLH Fidelity U.S. Low Volatility Currency Neutral Index ETF | 41.97 | +0.06 | +0.1432% | 358 | |
FHIS Franklin Canadian Ultra Short Bond Fund | 20.83 | 0 | 0% | 25.5K | |
FGO U CI First Asset Enhanced Government Bond ETF | 10.28 | 0 | 0% | 0 | |
FCGI Fidelity Global Monthly High Income Fund | 16.28 | 0 | 0% | 14.16K | |
FCQH Fidelity U.S. High Quality Currency Mutual Fund | 67.05 | +0.56 | +0.8422% | 300 | |
FHH First Trust AlphaDEX U.S. Health Care ETF | 51.4 | +0.94 | +1.8629% | 2K | |
FCMI Fidelity California Monthly High Income Fund | 15.7 | 0 | 0% | 152 | |
FCIV Fidelity International Value Fund | 53.66 | -0.1 | -0.186% | 32.6K | |
FCRR Fidelity U.S. Dividend Fund | 58.24 | +0.18 | +0.31% | 2.29K | |
FCII Franklin ClearBridge Sustainable Global Infrastructure Income Fund ETF | 27.33 | +0.08 | +0.2936% | 100 | |
FHE First Trust AlphaDEX U.S. Energy Sector Index ETF | 20.95 | 0 | 0% | 110 | |
FHG First Trust AlphaDEX US Industrials Fund | 61.38 | -0.14 | -0.2276% | 1.2K | |
FHH.F First Trust AlphaDex U.S. Health Care Index Fund | 33.87 | 0 | 0% | 5.8K | |
FCIG Fidelity Global Investment Grade Bond ETF | 21.5 | 0 | 0% | 700 | |
FETH Fidelity Advantage Ether ETF | 45.28 | -0.94 | -2.0338% | 3.27K | |