Name Last Change Change % Volume Year Range
Manulife Dividend Income Private Segregated Pool F logo
0P00014AK6 Manulife Dividend Income Private Segregated Pool F
- - - -
Empire Life Global Dividend Growth GIF U logo
0P0001IKO9 Empire Life Global Dividend Growth GIF U
- - - -
IIFL Liquid Fund Regular Weekly Dividend Reinvestment logo
0P0001BAN9 IIFL Liquid Fund Regular Weekly Dividend Reinvestment
1,005.61 +0.3 +0.0298% 0
GWL Core Balanced Growth Plus (PSG) 75/75 logo
0P0000M6KF GWL Core Balanced Growth Plus (PSG) 75/75
28.55 -0.03 -0.1071% 0
LON Gbl Infra Eq (LC) 75/100 (P) logo
0P0001EGZY LON Gbl Infra Eq (LC) 75/100 (P)
18.18 -0.11 -0.5927% 0
Sun Life Schroder Emerging Markets Fund O logo
0P00012KMP Sun Life Schroder Emerging Markets Fund O
24.92 -0.34 -1.3585% 0
GWL Canadian Equity Portfolio (PSG) 100/100 (PS2) logo
0P00014E33 GWL Canadian Equity Portfolio (PSG) 100/100 (PS2)
47.97 +0.07 +0.1488% 0
RGP Global Sector Class Series T5 logo
0P00015CWE RGP Global Sector Class Series T5
10.42 +0.02 +0.1769% 0
CI Portfolio Series Balanced Gr Cl E logo
0P0001AAI2 CI Portfolio Series Balanced Gr Cl E
11.26 +0.01 +0.1192% 0
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series F logo
0P0001HOJY Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series F
13.12 -0.02 -0.1628% 0
SunWise Essential RBC Canadian Dividend Income Class Bundle logo
0P0000Q3EM SunWise Essential RBC Canadian Dividend Income Class Bundle
- - - -
Fidelity Tactical Fixed Income Series A logo
0P0000WCDG Fidelity Tactical Fixed Income Series A
6.71 -0 -0.003% 0
Manulife Opportunity Bundle Sel EstP Elit FE logo
0P0001H18J Manulife Opportunity Bundle Sel EstP Elit FE
32.82 +0 +0.0143% 0
SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Income Class logo
0P0000Y2U6 SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund Income Class
21.96 +0 +0.005% 0
Invesco Intactive Maximum Growth Portfolio Class Series P logo
0P0000TFDM Invesco Intactive Maximum Growth Portfolio Class Series P
24.16 -0.17 -0.6865% 0
SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Estate Class logo
0P0000Y2T6 SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Estate Class
38.29 +0.06 +0.164% 0
Manulife RetirementPlus Global Balanced F logo
0P00010MDS Manulife RetirementPlus Global Balanced F
- - - -
Canada Life Core Plus Bd (Portico) Gens I logo
0P00007720 Canada Life Core Plus Bd (Portico) Gens I
13.5 -0.06 -0.4792% 0
LON CI Bal Inc (PSG) 100/100 (PP) logo
0P0001EGUK LON CI Bal Inc (PSG) 100/100 (PP)
- - - -
CI Cambridge Canadian Eq Corp Cl OT5 logo
0P0001AACY CI Cambridge Canadian Eq Corp Cl OT5
18.01 +0.17 +0.9304% 0
CI Signature Global Resource Corporate Class E logo
0P0000ULEW CI Signature Global Resource Corporate Class E
19.5 +0.77 +4.1086% 0
Compass Balanced Portfolio Series O logo
0P0000G36B Compass Balanced Portfolio Series O
27.97 +0.03 +0.1049% 0
Fidelity U.S. Monthly Income Currency Neutral Fund S5 logo
0P0001365N Fidelity U.S. Monthly Income Currency Neutral Fund S5
15.64 +0.04 +0.2885% 0
Picton Mahoney Fortified Income Fund Class T logo
0P00018DNH Picton Mahoney Fortified Income Fund Class T
7.38 -0 -0.0501% 0
IA Clarington Loomis Global Multisector Bond Fund logo
0P0001K5CS IA Clarington Loomis Global Multisector Bond Fund
8.68 -0.01 -0.0633% 0
CAN Gbl Value Bal (BG) 75/75 logo
0P0001JQ50 CAN Gbl Value Bal (BG) 75/75
15.73 -0.07 -0.4141% 0
DFS GIF - Canadian Equity - Franklin Bissett 7 logo
0P000127MR DFS GIF - Canadian Equity - Franklin Bissett 7
- - - -
CI Signature Global Income & Growth Corporate Class O logo
0P0001AAMI CI Signature Global Income & Growth Corporate Class O
30.13 +0.06 +0.1969% 0
GWL Diversified (G)100/100 (P) logo
0P0001EGHH GWL Diversified (G)100/100 (P)
- - - -
VPI Global Equity Pool Series A logo
0P0000764T VPI Global Equity Pool Series A
17.23 +0.07 +0.405% 0
CAN U.S. Low Vol (Putnam) 100/100 (PS2) logo
0P00015C3U CAN U.S. Low Vol (Putnam) 100/100 (PS2)
- - - -
Cambridge Canadian Short-Term Bond Fund Class I logo
0P0001CNYK Cambridge Canadian Short-Term Bond Fund Class I
- - - -
CAN Government Bond (P) 100/100 logo
0P0000M5QN CAN Government Bond (P) 100/100
10.54 -0.03 -0.2404% 0
GWL Growth Equity (A)75/75 (PP) logo
0P0001EGLL GWL Growth Equity (A)75/75 (PP)
- - - -
iA U.S. Equity Index (BlackRock) SRP Other logo
0P0001EWGR iA U.S. Equity Index (BlackRock) SRP Other
- - - -
CIBC Sustainable Conservative Balanced Solution logo
0P0001MOZ3 CIBC Sustainable Conservative Balanced Solution
- - - -
Empire Life Monthly Income GIF Q Single logo
0P00015UL8 Empire Life Monthly Income GIF Q Single
16.28 +0.07 +0.4231% 0
Invesco Canadian Plus Dividend Class Series I logo
0P0001AH1E Invesco Canadian Plus Dividend Class Series I
32.38 +0.61 +1.9262% 0
IA Wealth Conservative Port E logo
0P00017USG IA Wealth Conservative Port E
- - - -
GWL Canadian Equity (Bissett) DSC logo
0P000070SL GWL Canadian Equity (Bissett) DSC
- - - -
iA Global Asset Allocation (iAIM) SRP 75/100 F-Class logo
0P0001IO9I iA Global Asset Allocation (iAIM) SRP 75/100 F-Class
16.23 -0.03 -0.1722% 0
Sun Life KBI Global Dividend Private Pool I logo
0P0001J7HQ Sun Life KBI Global Dividend Private Pool I
17.08 +0.01 +0.0316% 0
CAN Mid Cap Cda (G) 75/75 (P) logo
0P0001EG3T CAN Mid Cap Cda (G) 75/75 (P)
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A1-acc logo
0P0000Z4IY UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A1-acc
112.39 -0.05 -0.0445% 0
Manulife World Investment (Capped) GIFe 2 logo
0P0000HKQG Manulife World Investment (Capped) GIFe 2
- - - -
Empire Life Bond GIF S logo
0P0001BU0Y Empire Life Bond GIF S
- - - -
Schroder Special Situations Fund Sustainable Diversified Alternative Assets S USD Hedged Inc logo
0P0001OFFK Schroder Special Situations Fund Sustainable Diversified Alternative Assets S USD Hedged Inc
- - - -
GWL Foreign Eqty (M)75/100 (P) logo
0P0001EGMP GWL Foreign Eqty (M)75/100 (P)
- - - -
Manulife National Bank Bundle GIFe Series 2 logo
0P0001GZ9Y Manulife National Bank Bundle GIFe Series 2
19.53 +0.03 +0.1698% 0
Phillips, Hager & North PRisM - Long Series O logo
0P0001CPBD Phillips, Hager & North PRisM - Long Series O
5.02 +0.01 +0.1815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.