Name Last Change Change % Volume Year Range
Signature Canadian Balanced Corporate Class T5 logo
0P0000F4M4 Signature Canadian Balanced Corporate Class T5
- - - -
IA Clarington U.S. Dividend Growth GIF B logo
0P000181JH IA Clarington U.S. Dividend Growth GIF B
- - - -
Manulife Ideal Aggressive Portfolio75 PLTN logo
0P000180P8 Manulife Ideal Aggressive Portfolio75 PLTN
- - - -
GWL Global Equity (S)75/75 (P) logo
0P0001EGMU GWL Global Equity (S)75/75 (P)
- - - -
CI Corporate Bond Class P logo
0P0001B55R CI Corporate Bond Class P
9.32 +0 +0.0376% 0
iA Money Market Ecoflextra GS logo
0P0000F4OA iA Money Market Ecoflextra GS
- - - -
iA Money Market SRP Other F-Class logo
0P0001IOCW iA Money Market SRP Other F-Class
- - - -
iA Fidelity Global Innovators SRP 75/100 Prestige logo
0P0001NJDH iA Fidelity Global Innovators SRP 75/100 Prestige
25.31 +0.32 +1.2635% 0
Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio F logo
0P0001HOKB Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio F
9.56 -0.04 -0.4188% 0
RBC Retirement 2035 Portfolio O logo
0P00018PWK RBC Retirement 2035 Portfolio O
14.82 -0.01 -0.0553% 0
LON Grth Eqty (A) 75/75 (PS1) logo
0P0000W86R LON Grth Eqty (A) 75/75 (PS1)
- - - -
Bankinter Índice Emergentes R FI logo
0P0001CRI2 Bankinter Índice Emergentes R FI
141.49 -0.69 -0.4839% 0
CIBC Canadian Bond Index logo
0P000070TE CIBC Canadian Bond Index
9.68 -0.06 -0.6028% 0
Meritage Global Growth Plus Portfolio A/ISC logo
0P00017KWX Meritage Global Growth Plus Portfolio A/ISC
18.21 -0.01 -0.0637% 0
Manulife U.S. Balanced Value Private Segregated Pool FE logo
0P00015XGY Manulife U.S. Balanced Value Private Segregated Pool FE
20.15 -0.04 -0.2139% 0
Manulife Ideal Canadian Bond Fund NL logo
0P000071AR Manulife Ideal Canadian Bond Fund NL
- - - -
Equitable Life Dynamic American Fund Select logo
0P0000Z6EU Equitable Life Dynamic American Fund Select
36.4 -0.06 -0.1517% 0
Apple Inc. logo
AAPL Apple Inc.
42.87 -0.53 -1.2212% 9.1K
Adobe Inc. logo
ADBE Adobe Inc.
10.42 +0.3 +2.9644% 12.7K
Amcomri Entertainment Inc. logo
AMEN Amcomri Entertainment Inc.
0.14 +0.05 +47.3684% 1K
Amazon.com Inc. logo
AMZN Amazon.com Inc.
31.1 -0.69 -2.1705% 26.46K
Broadcom Inc Canadian Depositary Receipt (CAD Hedged) logo
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged)
15.82 -0.05 -0.3151% 8.1K
Berkshire Hathaway Yield Shares Mutual Fund logo
BRKY Berkshire Hathaway Yield Shares Mutual Fund
26.82 -0.65 -2.3662% 9.35K
BTQ Technologies Corp. logo
BTQ BTQ Technologies Corp.
5.78 +0.21 +3.7702% 172.23K
First Trust Buffered Equity Fund logo
BUFR First Trust Buffered Equity Fund
30.06 +0.43 +1.4512% 702
EV Technology Group Ltd. logo
EVTG EV Technology Group Ltd.
0.01 -0.01 -50% 117.01K
Fidelity Global Innovators ETF logo
FINN Fidelity Global Innovators ETF
32.88 +0.23 +0.7044% 194.57K
Glass House Brands Inc. logo
GLAS.A Glass House Brands Inc.
10.1 +0.74 +7.906% 31.63K
Alphabet Inc. logo
GOOG Alphabet Inc.
54.68 -2.02 -3.5626% 63.8K
The Goldman Sachs Group, Inc. CDR logo
GS The Goldman Sachs Group, Inc. CDR
49.18 -0.02 -0.0407% 4.9K
Home Depot Inc. logo
HD Home Depot Inc.
22.01 +0.38 +1.7568% 500
Immutable Holdings Inc. logo
HOLD Immutable Holdings Inc.
0.06 -0 -8.3333% 127.45K
Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt logo
HON Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt
13.3 +0.29 +2.2291% 1.2K
International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) logo
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged)
34.73 -0.46 -1.3072% 8K
Intel Corporation Canadian Depositary Receipt logo
INTC Intel Corporation Canadian Depositary Receipt
54.94 +0.15 +0.2738% 14.33K
Global Crossing Airlines Inc. logo
JET.B Global Crossing Airlines Inc.
0.85 0 0% 29.95K
Global Crossing Airlines Group Inc. logo
JET Global Crossing Airlines Group Inc.
0.8 -0.11 -12.0879% 7.9K
Pioneer AI Foundry Inc. logo
JPEG Pioneer AI Foundry Inc.
0.01 0 0% 50.75K
JPMorgan Chase & Co. Canadian Depositary Receipt logo
JPM JPMorgan Chase & Co. Canadian Depositary Receipt
46.58 +0.42 +0.9099% 1.6K
Eli Lilly CDR logo
LLY Eli Lilly CDR
43.5 -0.52 -1.1813% 4.5K
Mastercard Inc. Depositary Receipt logo
MA Mastercard Inc. Depositary Receipt
34.18 +0.15 +0.4408% 318
McFarlane Lake Mining Limited logo
MLM McFarlane Lake Mining Limited
0.4 -0.01 -3.6585% 40K
Netflix, Inc. Canadian Depositary Receipt logo
NFLX Netflix, Inc. Canadian Depositary Receipt
27.84 -0.24 -0.8547% 16.92K
Looking Glass Labs Ltd. logo
NFTX Looking Glass Labs Ltd.
0.34 -0.01 -1.4706% 47.06K
Nike, Inc. - CDR logo
NKE Nike, Inc. - CDR
7.29 -0.13 -1.752% 46.8K
Procter & Gamble CDR (CAD Hedged) logo
PG Procter & Gamble CDR (CAD Hedged)
23.94 -0.08 -0.3331% 6.1K
Alkaline Fuel Cell Power Corp. logo
PWWR Alkaline Fuel Cell Power Corp.
0.03 0 0% 90K
PayPal Holdings Inc. logo
PYPL PayPal Holdings Inc.
4.22 +0.02 +0.4762% 7.1K
CoinSmart Financial Inc. logo
SMRT CoinSmart Financial Inc.
0.22 0 0% 0
Trees Corporation logo
TREE Trees Corporation
0.01 -0.01 -50% 2.08K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.