| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FHQ First Trust AlphaDEX U.S. Technology Fund | 147.92 | +0.51 | +0.346% | 100 | |
FCCD Fidelity Canadian High Dividend Fund | 41.05 | +0.3 | +0.7362% | 1.4K | |
FCUQ Fidelity U.S. High Quality ETF | 77.27 | -0.77 | -0.9867% | 900 | |
FCIM Fidelity International Momentum Index ETF | 20.12 | -0.26 | -1.2758% | 67.58K | |
FGO CI Enhanced Government Bond Fund | 9.74 | +0.01 | +0.1028% | 2.4K | |
FCCQ Fidelity Canadian High Quality Index Fund | 54.41 | -0.13 | -0.2384% | 11.7K | |
FCUD Fidelity U.S. High Dividend ETF | 45 | +0.06 | +0.1335% | 1.4K | |
FIG CI Investment Grade Bond ETF | 9.23 | -0.01 | -0.1082% | 3.4K | |
FLBA Franklin Liberty Core Balanced ETF | 22.78 | -0.15 | -0.6542% | 100 | |
FLGA Franklin Global Core Fund | 18.18 | 0 | 0% | 16.7K | |
FINT First Trust Capital Strength ETF | 36.53 | -0.03 | -0.0821% | 1.1K | |
FLDM Franklin LibertyQT International Equity Index ETF | 23.59 | 0 | 0% | 300 | |
FLOT Purpose Floating Rate Income Fund - ETF | 6.91 | 0 | 0% | 1.68K | |
FLCI Franklin Canadian Corporate Bond Fund | 17.72 | +0.03 | +0.1696% | 400 | |
FLX Purpose Global Flexible Credit Fund | 6.56 | -0.06 | -0.9063% | 700 | |
FIE iShares Canadian Financial Monthly Income Fund | 11.11 | -0.01 | -0.0899% | 48.3K | |
FLUS Franklin U.S. Large Cap Multifactor Fund | 63.72 | -0.69 | -1.0713% | 800 | |
FLSD Franklin Canadian Short Term Bond Fund | 19.04 | -0.01 | -0.0525% | 835 | |
FLCP Franklin Canadian Core Plus Bond Fund | 17.41 | 0 | 0% | 10.1K | |
FLGD Franklin LibertyQT Global Dividend Index ETF | 29.81 | +0.1 | +0.3366% | 100 | |
FINO Franklin Innovation ETF | 34.26 | -0.01 | -0.0292% | 400 | |
FLI CI U.S. & Canada Lifeco Covered Call ETF | 13.17 | +0.08 | +0.6112% | 6.6K | |
FIG U CI First Asset Investment Grade Bond ETF | 9.35 | 0 | 0% | 0 | |
FLRM Franklin Liberty Risk Managed Canadian Equity ETF | 22.59 | +0.1 | +0.4446% | 4.91K | |
FXM CI Morningstar Canada Value Fund | 42.01 | +0.16 | +0.3823% | 52.8K | |
FSB CI Enhanced Short Duration Bond Fund | 9.42 | -0.03 | -0.3175% | 1.8K | |
FUD First Trust Value Line Dividend Index Fund | 38 | +0.41 | +1.0907% | 1.4K | |
FSL First Trust Senior Loan ETF | 15.76 | +0.03 | +0.1907% | 3K | |
FOUR Global X Industry 4.0 Index ETF | 56.95 | +1.52 | +2.7422% | 100 | |
FQC CI First Asset MSCI Canada Quality Index Class ETF | 34.96 | +0.01 | +0.0286% | 100 | |
FSR First Trust Dorsey Wright U.S. Sector Rotation Index ETF | 41.15 | 0 | 0% | 781 | |
FSB.U CI Enhanced Short Duration Bond Fund | 10 | 0 | 0% | 1.13K | |
FSF CI Global Financial Sector ETF | 37.51 | +0.55 | +1.4881% | 100 | |
FST First Trust Capital Strength ETF | 82.22 | -0.11 | -0.1336% | 2.3K | |
FPR CI Preferred Share ETF | 26.33 | -0.13 | -0.4913% | 600 | |
GIQG Guard Global Qualitative Growth Fund | 36.9 | -0.27 | -0.7264% | 4.5K | |
GGRO iShares ESG Aware Growth ETF | 74.06 | -0.97 | -1.2928% | 1.7K | |
GBAL iShares ESG Balanced ETF Portfolio | 62.26 | -0.56 | -0.8914% | 2.1K | |
GDEP.B Guardian Directed Equity Path ETF | 18.33 | +0.04 | +0.2187% | 1.1K | |
GEQT iShares ESG Equity ETF Portfolios | 87.97 | -1.49 | -1.6655% | 7.4K | |
GDEP Guardian Directed Equity Path Portfolio Hedged ETF Units | 17.69 | 0 | 0% | 100 | |
GCBD Guardian Canadian Bond ETF | 17.89 | -0.02 | -0.1117% | 1.1K | |
GDPY Guardian Dividend & Premium Yield Hedged Fund | 16.93 | +0.47 | +2.8554% | 8K | |
GCSC Guardian CAD Sector Control Mutual Fund | 33.93 | +0.09 | +0.266% | 200 | |
GCNS iShares ESG Aware Conservative Allocation ETF | 51.19 | +0.19 | +0.3725% | 618 | |
GIQU Guardian i³ U.S. Core Equity Fund | 39.53 | 0 | 0% | 900 | |
HEMB Horizons Active Emerging Markets Bond ETF | 8.12 | -0.03 | -0.3681% | 1 | |
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF | 82.04 | -0.76 | -0.9179% | 17.82K | |
HFP Horizons Active Floating Rate Preferred Share ETF Common | 11.31 | 0 | 0% | 2.66K | |
HED BetaPro S&P/TSX Capped Energy 2x Daily Bear ETF | 7.47 | -0.28 | -3.6129% | 9.22K | |