| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000F4M4 Signature Canadian Balanced Corporate Class T5 | - | - | - | - | |
0P000181JH IA Clarington U.S. Dividend Growth GIF B | - | - | - | - | |
0P000180P8 Manulife Ideal Aggressive Portfolio75 PLTN | - | - | - | - | |
0P0001EGMU GWL Global Equity (S)75/75 (P) | - | - | - | - | |
0P0001B55R CI Corporate Bond Class P | 9.32 | +0 | +0.0376% | 0 | |
0P0000F4OA iA Money Market Ecoflextra GS | - | - | - | - | |
0P0001IOCW iA Money Market SRP Other F-Class | - | - | - | - | |
0P0001NJDH iA Fidelity Global Innovators SRP 75/100 Prestige | 25.31 | +0.32 | +1.2635% | 0 | |
0P0001HOKB Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio F | 9.56 | -0.04 | -0.4188% | 0 | |
0P00018PWK RBC Retirement 2035 Portfolio O | 14.82 | -0.01 | -0.0553% | 0 | |
0P0000W86R LON Grth Eqty (A) 75/75 (PS1) | - | - | - | - | |
0P0001CRI2 Bankinter Índice Emergentes R FI | 141.49 | -0.69 | -0.4839% | 0 | |
0P000070TE CIBC Canadian Bond Index | 9.68 | -0.06 | -0.6028% | 0 | |
0P00017KWX Meritage Global Growth Plus Portfolio A/ISC | 18.21 | -0.01 | -0.0637% | 0 | |
0P00015XGY Manulife U.S. Balanced Value Private Segregated Pool FE | 20.15 | -0.04 | -0.2139% | 0 | |
0P000071AR Manulife Ideal Canadian Bond Fund NL | - | - | - | - | |
0P0000Z6EU Equitable Life Dynamic American Fund Select | 36.4 | -0.06 | -0.1517% | 0 | |
AAPL Apple Inc. | 42.87 | -0.53 | -1.2212% | 9.1K | |
ADBE Adobe Inc. | 10.42 | +0.3 | +2.9644% | 12.7K | |
AMEN Amcomri Entertainment Inc. | 0.14 | +0.05 | +47.3684% | 1K | |
AMZN Amazon.com Inc. | 31.1 | -0.69 | -2.1705% | 26.46K | |
AVGO Broadcom Inc Canadian Depositary Receipt (CAD Hedged) | 15.82 | -0.05 | -0.3151% | 8.1K | |
BRKY Berkshire Hathaway Yield Shares Mutual Fund | 26.82 | -0.65 | -2.3662% | 9.35K | |
BTQ BTQ Technologies Corp. | 5.78 | +0.21 | +3.7702% | 172.23K | |
BUFR First Trust Buffered Equity Fund | 30.06 | +0.43 | +1.4512% | 702 | |
EVTG EV Technology Group Ltd. | 0.01 | -0.01 | -50% | 117.01K | |
FINN Fidelity Global Innovators ETF | 32.88 | +0.23 | +0.7044% | 194.57K | |
GLAS.A Glass House Brands Inc. | 10.1 | +0.74 | +7.906% | 31.63K | |
GOOG Alphabet Inc. | 54.68 | -2.02 | -3.5626% | 63.8K | |
GS The Goldman Sachs Group, Inc. CDR | 49.18 | -0.02 | -0.0407% | 4.9K | |
HD Home Depot Inc. | 22.01 | +0.38 | +1.7568% | 500 | |
HOLD Immutable Holdings Inc. | 0.06 | -0 | -8.3333% | 127.45K | |
HON Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt | 13.3 | +0.29 | +2.2291% | 1.2K | |
IBM International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) | 34.73 | -0.46 | -1.3072% | 8K | |
INTC Intel Corporation Canadian Depositary Receipt | 54.94 | +0.15 | +0.2738% | 14.33K | |
JET.B Global Crossing Airlines Inc. | 0.85 | 0 | 0% | 29.95K | |
JET Global Crossing Airlines Group Inc. | 0.8 | -0.11 | -12.0879% | 7.9K | |
JPEG Pioneer AI Foundry Inc. | 0.01 | 0 | 0% | 50.75K | |
JPM JPMorgan Chase & Co. Canadian Depositary Receipt | 46.58 | +0.42 | +0.9099% | 1.6K | |
LLY Eli Lilly CDR | 43.5 | -0.52 | -1.1813% | 4.5K | |
MA Mastercard Inc. Depositary Receipt | 34.18 | +0.15 | +0.4408% | 318 | |
MLM McFarlane Lake Mining Limited | 0.4 | -0.01 | -3.6585% | 40K | |
NFLX Netflix, Inc. Canadian Depositary Receipt | 27.84 | -0.24 | -0.8547% | 16.92K | |
NFTX Looking Glass Labs Ltd. | 0.34 | -0.01 | -1.4706% | 47.06K | |
NKE Nike, Inc. - CDR | 7.29 | -0.13 | -1.752% | 46.8K | |
PG Procter & Gamble CDR (CAD Hedged) | 23.94 | -0.08 | -0.3331% | 6.1K | |
PWWR Alkaline Fuel Cell Power Corp. | 0.03 | 0 | 0% | 90K | |
PYPL PayPal Holdings Inc. | 4.22 | +0.02 | +0.4762% | 7.1K | |
SMRT CoinSmart Financial Inc. | 0.22 | 0 | 0% | 0 | |
TREE Trees Corporation | 0.01 | -0.01 | -50% | 2.08K | |