Name Last Change Change % Volume Year Range
First Trust AlphaDEX U.S. Technology Fund logo
FHQ First Trust AlphaDEX U.S. Technology Fund
147.92 +0.51 +0.346% 100
Fidelity Canadian High Dividend Fund logo
FCCD Fidelity Canadian High Dividend Fund
41.05 +0.3 +0.7362% 1.4K
Fidelity U.S. High Quality ETF logo
FCUQ Fidelity U.S. High Quality ETF
77.27 -0.77 -0.9867% 900
Fidelity International Momentum Index ETF logo
FCIM Fidelity International Momentum Index ETF
20.12 -0.26 -1.2758% 67.58K
CI Enhanced Government Bond Fund logo
FGO CI Enhanced Government Bond Fund
9.74 +0.01 +0.1028% 2.4K
Fidelity Canadian High Quality Index Fund logo
FCCQ Fidelity Canadian High Quality Index Fund
54.41 -0.13 -0.2384% 11.7K
Fidelity U.S. High Dividend ETF logo
FCUD Fidelity U.S. High Dividend ETF
45 +0.06 +0.1335% 1.4K
CI Investment Grade Bond ETF logo
FIG CI Investment Grade Bond ETF
9.23 -0.01 -0.1082% 3.4K
Franklin Liberty Core Balanced ETF logo
FLBA Franklin Liberty Core Balanced ETF
22.78 -0.15 -0.6542% 100
Franklin Global Core Fund logo
FLGA Franklin Global Core Fund
18.18 0 0% 16.7K
First Trust Capital Strength ETF logo
FINT First Trust Capital Strength ETF
36.53 -0.03 -0.0821% 1.1K
Franklin LibertyQT International Equity Index ETF logo
FLDM Franklin LibertyQT International Equity Index ETF
23.59 0 0% 300
Purpose Floating Rate Income Fund - ETF logo
FLOT Purpose Floating Rate Income Fund - ETF
6.91 0 0% 1.68K
Franklin Canadian Corporate Bond Fund logo
FLCI Franklin Canadian Corporate Bond Fund
17.72 +0.03 +0.1696% 400
Purpose Global Flexible Credit Fund logo
FLX Purpose Global Flexible Credit Fund
6.56 -0.06 -0.9063% 700
iShares Canadian Financial Monthly Income Fund logo
FIE iShares Canadian Financial Monthly Income Fund
11.11 -0.01 -0.0899% 48.3K
Franklin U.S. Large Cap Multifactor Fund logo
FLUS Franklin U.S. Large Cap Multifactor Fund
63.72 -0.69 -1.0713% 800
Franklin Canadian Short Term Bond Fund logo
FLSD Franklin Canadian Short Term Bond Fund
19.04 -0.01 -0.0525% 835
Franklin Canadian Core Plus Bond Fund logo
FLCP Franklin Canadian Core Plus Bond Fund
17.41 0 0% 10.1K
Franklin LibertyQT Global Dividend Index ETF logo
FLGD Franklin LibertyQT Global Dividend Index ETF
29.81 +0.1 +0.3366% 100
Franklin Innovation ETF logo
FINO Franklin Innovation ETF
34.26 -0.01 -0.0292% 400
CI U.S. & Canada Lifeco Covered Call ETF logo
FLI CI U.S. & Canada Lifeco Covered Call ETF
13.17 +0.08 +0.6112% 6.6K
CI First Asset Investment Grade Bond ETF logo
FIG U CI First Asset Investment Grade Bond ETF
9.35 0 0% 0
Franklin Liberty Risk Managed Canadian Equity ETF logo
FLRM Franklin Liberty Risk Managed Canadian Equity ETF
22.59 +0.1 +0.4446% 4.91K
CI Morningstar Canada Value Fund logo
FXM CI Morningstar Canada Value Fund
42.01 +0.16 +0.3823% 52.8K
CI Enhanced Short Duration Bond Fund logo
FSB CI Enhanced Short Duration Bond Fund
9.42 -0.03 -0.3175% 1.8K
First Trust Value Line Dividend Index Fund logo
FUD First Trust Value Line Dividend Index Fund
38 +0.41 +1.0907% 1.4K
First Trust Senior Loan ETF logo
FSL First Trust Senior Loan ETF
15.76 +0.03 +0.1907% 3K
Global X Industry 4.0 Index ETF logo
FOUR Global X Industry 4.0 Index ETF
56.95 +1.52 +2.7422% 100
CI First Asset MSCI Canada Quality Index Class ETF logo
FQC CI First Asset MSCI Canada Quality Index Class ETF
34.96 +0.01 +0.0286% 100
First Trust Dorsey Wright U.S. Sector Rotation Index ETF  logo
FSR First Trust Dorsey Wright U.S. Sector Rotation Index ETF
41.15 0 0% 781
CI Enhanced Short Duration Bond Fund logo
FSB.U CI Enhanced Short Duration Bond Fund
10 0 0% 1.13K
CI Global Financial Sector ETF logo
FSF CI Global Financial Sector ETF
37.51 +0.55 +1.4881% 100
First Trust Capital Strength ETF logo
FST First Trust Capital Strength ETF
82.22 -0.11 -0.1336% 2.3K
CI Preferred Share ETF logo
FPR CI Preferred Share ETF
26.33 -0.13 -0.4913% 600
Guard Global Qualitative Growth Fund logo
GIQG Guard Global Qualitative Growth Fund
36.9 -0.27 -0.7264% 4.5K
iShares ESG Aware Growth ETF logo
GGRO iShares ESG Aware Growth ETF
74.06 -0.97 -1.2928% 1.7K
iShares ESG Balanced ETF Portfolio logo
GBAL iShares ESG Balanced ETF Portfolio
62.26 -0.56 -0.8914% 2.1K
Guardian Directed Equity Path ETF logo
GDEP.B Guardian Directed Equity Path ETF
18.33 +0.04 +0.2187% 1.1K
iShares ESG Equity ETF Portfolios logo
GEQT iShares ESG Equity ETF Portfolios
87.97 -1.49 -1.6655% 7.4K
Guardian Directed Equity Path Portfolio Hedged ETF Units logo
GDEP Guardian Directed Equity Path Portfolio Hedged ETF Units
17.69 0 0% 100
Guardian Canadian Bond ETF logo
GCBD Guardian Canadian Bond ETF
17.89 -0.02 -0.1117% 1.1K
Guardian Dividend & Premium Yield Hedged Fund logo
GDPY Guardian Dividend & Premium Yield Hedged Fund
16.93 +0.47 +2.8554% 8K
Guardian CAD Sector Control Mutual Fund logo
GCSC Guardian CAD Sector Control Mutual Fund
33.93 +0.09 +0.266% 200
iShares ESG Aware Conservative Allocation ETF logo
GCNS iShares ESG Aware Conservative Allocation ETF
51.19 +0.19 +0.3725% 618
Guardian i³ U.S. Core Equity Fund logo
GIQU Guardian i³ U.S. Core Equity Fund
39.53 0 0% 900
Horizons Active Emerging Markets Bond ETF logo
HEMB Horizons Active Emerging Markets Bond ETF
8.12 -0.03 -0.3681% 1
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF logo
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
82.04 -0.76 -0.9179% 17.82K
Horizons Active Floating Rate Preferred Share ETF Common logo
HFP Horizons Active Floating Rate Preferred Share ETF Common
11.31 0 0% 2.66K
BetaPro S&P/TSX Capped Energy 2x Daily Bear ETF logo
HED BetaPro S&P/TSX Capped Energy 2x Daily Bear ETF
7.47 -0.28 -3.6129% 9.22K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.