| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VZ Verizon Communications Inc. Canadian Depositary Receipt (CDR) | 19.89 | +0.1 | +0.5053% | 300 | |
WMT Walmart Inc. Canadian Depositary Receipt | 47.24 | +0.32 | +0.682% | 16.8K | |
YAMZ Amazon Yield Shares Purpose | 46.72 | -0.97 | -2.034% | 53.69K | |
YGOG Alphabet | 56.14 | -2.3 | -3.9357% | 1.86K | |
AENU AGF Enhanced U.S. Equity Income Fund | 34.59 | +0.02 | +0.0579% | 350 | |
AGSG AGF Global Sustainable Growth Fund | 35.76 | 0 | 0% | 469 | |
APLY Apple Yield Shares Purpose | 34.12 | -0.71 | -2.0385% | 8.25K | |
CCDN CI Canadian Equity Index ETF | 36.08 | +0.22 | +0.6135% | 1.2K | |
CBON.U Ninepoint Carbon Credit Fund | - | - | - | - | |
CBON Ninepoint Carbon Credit ETF | - | - | - | - | |
CESG.B CI MSCI World ESG Impact Fund | 36.78 | +0.35 | +0.9607% | 1.51K | |
CESG CI MSCI World ESG Impact Index Fund | 35.01 | 0 | 0% | 7.3K | |
CCLN CIBC Clean Energy ETF | 9.73 | +0.14 | +1.4599% | 2.64K | |
CLU iShares U.S. Fundamental Index Fund | 69.3 | -0.17 | -0.2447% | 105 | |
CLU.C iShares U.S. Fundamental Index Fund | 91.88 | 0 | 0% | 0 | |
CJP iShares Japan Fundamental Index Fund | 44.76 | +0.7 | +1.5887% | 28.54K | |
CIE iShares International Fundamental Index ETF | 39.52 | +0.37 | +0.9451% | 2.71K | |
CRQ iShares Canadian Fundamental Index Fund | 38.44 | -0.04 | -0.104% | 1.85K | |
CWO iShares Emerging Markets Fund | 54.86 | -0.1 | -0.182% | 1.86K | |
CTIP CI U.S. Treasury Inflation-Linked Bond Fund | 15.56 | 0 | 0% | 185 | |
ERFV Evermore Retirement Etf 2055 | - | - | - | - | |
EQE Invesco S&P Europe 350 Equal Weight UCITS ETF | 30.64 | +0.07 | +0.229% | 1.14K | |
ERFO Evermore Retirement Etf 2050 | - | - | - | - | |
FBAL Fidelity All-in-One Balanced Fund | 15.79 | +0.05 | +0.3177% | 566.59K | |
FCLC Fidelity Canadian Large Cap ETF | 14.6 | +0.24 | +1.6713% | 18.35K | |
FCSW Fidelity Sustainable World ETF | 68.55 | +0.69 | +1.0168% | 15K | |
FEQT Fidelity All In One Equity Fund | 19.3 | -0.04 | -0.2326% | 310.86K | |
FCGS.U Fidelity Global Small Cap Opportunities ETF | 12.59 | +0.05 | +0.3987% | 2.3K | |
FCGC Fidelity Greater Canada Fund | 15.95 | +0.09 | +0.5675% | 5K | |
FCGS Fidelity Global Small Cap Opportunities ETF | 17.56 | +0.03 | +0.1711% | 32.25K | |
FGRO Fidelity All In One Growth Fund | 19.44 | +0.08 | +0.4132% | 290.45K | |
FLJA Franklin FTSE Japan Index ETF | 39.45 | +0.43 | +1.102% | 8.03K | |
FMTV Fidelity Total Metaverse Index ETF | - | - | - | - | |
FLUR Franklin International Equity Fund | 40.2 | +0.18 | +0.4372% | 11.97K | |
FLCD Franklin FTSE Canada All Cap Index Fund | 47.22 | 0 | 0% | 9.57K | |
GDIV Manulife Smart Global Dividend ETF Portfolio | 16.23 | +0.02 | +0.1234% | 735 | |
GBND Manulife Smart Global Bond ETF | 9.69 | 0 | 0% | 2K | |
HISA High Interest Savings Account Fund | 50.04 | -0 | -0.01% | 114.78K | |
MGSB Mackenzie Global Sustainable Fund | 17.23 | -0.01 | -0.058% | 11.16K | |
MHYB Mackenzie Global High Yield Fund | 17.57 | +0.01 | +0.0569% | 1.41K | |
NBND Ninepoint Diversified Bond Fund | 18.6 | -0.07 | -0.3749% | 300 | |
MWMN Mackenzie Global Women's Leadership Fund | 61.36 | 0 | 0% | 511 | |
NSAV Ninepoint Cash Management Fund | 50.35 | +0.01 | +0.0199% | 2.45K | |
NRGI Ninepoint Energy Income Fund | 23.35 | -0.05 | -0.2137% | 12.6K | |
NNRG.U Ninepoint Energy Fund | 58.55 | +0.85 | +1.4731% | 300 | |
NNRG Ninepoint Energy Fund | 84.66 | +0.81 | +0.966% | 25.75K | |
PGL Invesco Long Term Government Fund | 16.75 | -0.19 | -1.1216% | 900 | |
QIF AGF Systematic Global Infrastructure Fund | 39.75 | -0.15 | -0.3759% | 4.28K | |
QEF AGF Systematic Global ESG Factors Fund | 58.27 | 0 | 0% | 310 | |
QGB AGF Systematic Global Multi-Fund | - | - | - | - | |