| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QCH Mackenzie China A-Shares Csi Mutual Fund | 116.34 | 0 | 0% | 874 | |
QCB Mackenzie Canadian All Corporate Bond Fund | 94.53 | -0.17 | -0.1795% | 601 | |
REM Purpose Emerging Markets Dividend Fund | 20.47 | -0.27 | -1.3018% | 1.05K | |
RCEI RBC Canadian Equity Income Fund | 32.32 | -0.03 | -0.0927% | 215 | |
REMD RBC Emerging Markets Dividend Fund | 39.37 | +0.04 | +0.1017% | 1.93K | |
RDE Purpose Core Equity Income Fund | 37.56 | +0.02 | +0.0533% | 120 | |
QTIP Mackenzie US TIPS Index ETF | 80.53 | +0.07 | +0.087% | 1.68K | |
RCDB RBC Canadian Discount Bond Fund | 21.23 | -0.02 | -0.0941% | 15.92K | |
RPU Purpose US Preferred Share Fund | 18.7 | 0 | 0% | 652 | |
RTEC RBC Global Technology Fund | 55.26 | +0.38 | +0.6924% | 547 | |
RTA Purpose Tactical Asset Allocation Fund | 35.95 | +0.11 | +0.3069% | 5.89K | |
RPS Purpose Canadian Preferred Fund | 26.05 | +0.03 | +0.1153% | 100 | |
RPU.B Purpose US Preferred Share Fund | - | - | - | - | |
RNAV RBC North American Value Fund | 35.23 | +0.12 | +0.3418% | 702 | |
SCGR Starlight Global Real Estate Fund | 9.03 | -0.26 | -2.7987% | 900 | |
SCGI Starlight Global Infrastructure Fund | 14.14 | 0 | 0% | 1K | |
SITB Scotia Canadian Bond Index Fund | 17.01 | -0.05 | -0.2931% | 48.44K | |
SITE Scotia Emerging Markets Equity Index ETF | 37.62 | +0.1 | +0.2665% | 3.76K | |
SITI Scotia International Equity Fund | 37.59 | -0.21 | -0.5556% | 14.78K | |
SITU Scotia US Equity Index Tracker Fund | 49.28 | +0.05 | +0.1016% | 43.74K | |
SITC Scotia Canadian Large Cap Equity Index Fund | 47.61 | +0.29 | +0.6128% | 8.19K | |
SRII Scotia Responsible Investment International Equity Fund | 31.23 | +0.19 | +0.6121% | 1.47K | |
SRIC Scotia RESPON Inv Canadian Equity Index Fund | 33.68 | 0 | 0% | 0 | |
SRIU Scotia Responsible Investment U.S. Equity Fund | 37.54 | +0.33 | +0.8869% | 11.67K | |
SRIB Scotia RESP Investment Canada Bond Index Fund | 18.5 | -0.03 | -0.1619% | 4.99K | |
TIF Ninepoint Target Income Fund | 19.63 | 0 | 0% | 100 | |
WSHR Wealthsimple Shariah World Index ETF | 35.86 | +0.02 | +0.0558% | 19.32K | |
WSGB Wealthsimple North American Growth Bond Fund | 22.1 | +0.04 | +0.1813% | 8.49K | |
XGGB iShares Global Government Bond ETF | 17.81 | +0.1 | +0.5647% | 24.54K | |
ZTL.U BMO Long-Term US Treasury Bond Index ETF | 33.28 | 0 | 0% | 0 | |
ZTL BMO Long-Term U.S. Treasury Bond Fund | 35.89 | -0.11 | -0.3056% | 7.13K | |
ZTM BMO Mid-Term US Treasury Bond Fund | 48.18 | -0.2 | -0.4134% | 491 | |
ZTS BMO Short-Term US Treasury Bond Fund | 51.46 | -0.07 | -0.1358% | 14.05K | |
ZTS.U BMO Short-Term US Treasury Bond Fund | 48.3 | 0 | 0% | 900 | |
ZTM.U BMO Mid-Term U.S. Treasury Bond Fund | 45.35 | +0.1 | +0.221% | 1K | |
ZOCT BMO US Equity Buffer ETF - October | 37.67 | 0 | 0% | 0 | |
ZUEA BMO U.S. Equity Accelerator ETF | - | - | - | - | |
ZEBA BMO Canadian Banks Accelerate ETF | - | - | - | - | |
VRNO Verano Holdings Corp. | 7.66 | +0.12 | +1.5915% | 32.25K | |
MSFY Microsoft Yield Shares | 19.16 | +0.21 | +1.1082% | 16.02K | |
FGLS Fidelity Global Value Long/Short ETF | 9.89 | 0 | 0% | 3.65K | |
FCAM Fidelity All-America Equity Fund | 16.89 | +0.07 | +0.4162% | 3.52K | |
FCIN Fidelity All-International Equity Fund | 16.47 | +0.03 | +0.1825% | 28.52K | |
FCLS Fidelity California Long/Short Alternative ETF | 15.15 | 0 | 0% | 0 | |
FLSA Fidelity Long/Short Alternative Fund | 13.89 | -0.01 | -0.0719% | 5.62K | |
TMO Thermo Fisher Scientific CDR (CAD Hedged) | 21.47 | -0.07 | -0.325% | 4K | |
PANW Palo Alto Networks, Inc. | 44.99 | -0.11 | -0.2439% | 2.8K | |
DEER Deere & Company Depositary Receipt | 31.25 | -0.16 | -0.5094% | 300 | |
LULU Lululemon Athletica Inc. Canadian Depositary Receipt (CAD Hedged) | 5.47 | -0.07 | -1.2635% | 12.3K | |
STZ Constellation Brands CDR (CAD Hedged) | 10.5 | -0.03 | -0.2849% | 16.7K | |