| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HUTS Hamilton Enhanced Utilities ETF | 14.46 | +0.23 | +1.6163% | 19.5K | |
HZU BetaPro Silver 2x Daily Bull ETF | 13.56 | +0.22 | +1.6492% | 291.39K | |
HTB Glo X US 7-10 Year Treasury Index Fund | 60.7 | +0.43 | +0.7135% | 2.14K | |
HUV Betapro S&P 500 VIX Short-Term Futures ETF | 15.33 | +0.73 | +5% | 61.4K | |
HTA.U Harvest Tech Achievers Growth Fund | 24.77 | -0.85 | -3.3177% | 400 | |
HXT Global X S&P/TSX 60 Index ETF | 97.15 | +1.43 | +1.4939% | 143.34K | |
HXF Global X S&P/TSX Cap Index Covered Call ETF | 136.84 | +1.27 | +0.9368% | 1.75K | |
HXQ.U Global X NASDAQ-100 Index ETF | 84 | -1.63 | -1.9035% | 1.3K | |
HURA Global X Uranium Index ETF | 42.33 | -0.67 | -1.5581% | 7.5K | |
HUC Global X Crude Oil ETF | 27.88 | +0.47 | +1.7147% | 13.6K | |
HTAE Harvest Tech Achievers Enhanced Income ETF | 19.64 | -0.82 | -3.9834% | 20.4K | |
HUBL Harvest US Bank Leaders Income ETF | 13.62 | +0.03 | +0.2207% | 6.1K | |
HTA.B Harvest Tech Achievers Growth Fund | 24.81 | -0.72 | -2.8202% | 113 | |
HXE GlobeX S&P/TSX Canadian Energy Index ETF | 67.52 | -0.47 | -0.6913% | 1.26K | |
HUZ Global X Silver ETF | 23.08 | +0.7 | +3.1278% | 12.03K | |
HTB U Horizons US 7-10 Year Treasury Bond ETF | 42.78 | +0.63 | +1.4947% | 5K | |
HXX Global X MSCI SuperDividend EAFE ETF | 70.56 | -0.5 | -0.7036% | 1.71K | |
HXS U Horizons S&P 500 Index ETF | 79.3 | -0.75 | -0.9369% | 3.7K | |
HXS Global X S&P 500 Index Corp. | 112.27 | -1.58 | -1.3878% | 48.7K | |
HXQ Global X NASDAQ-100 ETF CAD | 118.82 | -3.43 | -2.8057% | 52K | |
HXCN Global X S&P/TSX Composite Index ETF | 61.78 | +0.94 | +1.5533% | 7.66K | |
ICAE Invesco S&P/TSX Composite Dividend Aristocrats ESG Tilt Index ETF | 30.98 | +0.35 | +1.1427% | 700 | |
IDIV.B Manulife Smart International Dividend | 20.55 | -0.04 | -0.2186% | 178.6K | |
IDEF.B Manulife Smart International Defensive Equity Fund | 16 | 0 | 0% | 300 | |
ICPB IA Clarington Core Plus Bond Fund | 9.1 | +0.01 | +0.11% | 9.2K | |
IDR Middlefield REIT Indexplus ETF | 14.15 | 0 | 0% | 10.51K | |
IGB Purpose Global Bond Fund | 17.32 | +0.04 | +0.2024% | 13.1K | |
ILGB IA Clarington Loomis Global Multisector Bond Fund | 8.4 | -0.01 | -0.1189% | 300 | |
IGAF IA Clarington Loomis Global Allocation Fund | 17.65 | 0 | 0% | 200 | |
IICE.F Invesco S&P International Developed ESG Fund | 29.72 | +0.13 | +0.4393% | 500 | |
IGCF PIMCO Investment Grade Credit Fund | 15.51 | +0.02 | +0.1291% | 200 | |
IGLB IA Clarington Global Bond Fund Series ETF | 10.44 | 0 | 0% | 10 | |
IFRF IA Clarington Floating Rate Income Fund | 7.44 | -0.01 | -0.1342% | 1.5K | |
IQD CI International Quality Dividend Growth Index ETF | 38.47 | +0.01 | +0.026% | 300 | |
IQD B WisdomTree International Quality Dividend Growth Index ETF Non-Hedged | 35.38 | -0.07 | -0.1975% | 1K | |
INOC Global X MSCI SuperDividend EAFE ETF | 20.36 | +0.38 | +1.9019% | 600 | |
ISIF IA Clarington Strategic Income Fund | 13.39 | +0.01 | +0.0747% | 400 | |
IUAE Invesco S&P U.S. Dividend Aristocrats ESG ETF | 28.16 | +0.16 | +0.5714% | 100 | |
IWBE Invesco ESG Global Bond ETF | 17.37 | 0 | 0% | 7.4K | |
JAPN CI Japan Equity Index ETF | 78.67 | +0.35 | +0.4469% | 600 | |
JAPN B WisdomTree Japan Equity Index ETF Non-Hedged | 51.73 | -0.22 | -0.4235% | 1.8K | |
IXTE Invesco S&P/TSX 60 ESG Tilt Fund | 27.44 | 0 | 0% | 0 | |
LEAD Evolve Future Leadership Fund | 22.31 | +0.3 | +1.363% | 1.2K | |
KILO Purpose Gold Bullion Fund | 58.75 | -0.1 | -0.1699% | 9.4K | |
LS Middlefield Healthcare & Life Sciences ETF | 12.35 | +0.1 | +0.8163% | 1.31K | |
LONG CI Global Longevity Economy Fund | 46.47 | +0.19 | +0.4105% | 100 | |
LIFE Evolve Global Healthcare Enhanced Yield Index ETF | 18.2 | +0.02 | +0.11% | 7.6K | |
LIFE U Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD | 18.76 | 0 | 0% | 500 | |
LIFE B Evolve Global Healthcare Enhanced Yield Fund UnHedged Units | 23.82 | +0.47 | +2.0128% | 754 | |
MCSM Manulife Multifactor Canadian SMID Cap Index ETF | 68.7 | -0.01 | -0.0146% | 500 | |