Name Last Change Change % Volume Year Range
Hamilton Enhanced Utilities ETF logo
HUTS Hamilton Enhanced Utilities ETF
14.46 +0.23 +1.6163% 19.5K
BetaPro Silver 2x Daily Bull ETF logo
HZU BetaPro Silver 2x Daily Bull ETF
13.56 +0.22 +1.6492% 291.39K
Glo X US 7-10 Year Treasury Index Fund logo
HTB Glo X US 7-10 Year Treasury Index Fund
60.7 +0.43 +0.7135% 2.14K
Betapro S&P 500 VIX Short-Term Futures ETF logo
HUV Betapro S&P 500 VIX Short-Term Futures ETF
15.33 +0.73 +5% 61.4K
Harvest Tech Achievers Growth Fund logo
HTA.U Harvest Tech Achievers Growth Fund
24.77 -0.85 -3.3177% 400
Global X S&P/TSX 60 Index ETF logo
HXT Global X S&P/TSX 60 Index ETF
97.15 +1.43 +1.4939% 143.34K
Global X S&P/TSX Cap Index Covered Call ETF logo
HXF Global X S&P/TSX Cap Index Covered Call ETF
136.84 +1.27 +0.9368% 1.75K
Global X NASDAQ-100 Index ETF logo
HXQ.U Global X NASDAQ-100 Index ETF
84 -1.63 -1.9035% 1.3K
Global X Uranium Index ETF logo
HURA Global X Uranium Index ETF
42.33 -0.67 -1.5581% 7.5K
Global X Crude Oil ETF logo
HUC Global X Crude Oil ETF
27.88 +0.47 +1.7147% 13.6K
Harvest Tech Achievers Enhanced Income ETF logo
HTAE Harvest Tech Achievers Enhanced Income ETF
19.64 -0.82 -3.9834% 20.4K
Harvest US Bank Leaders Income ETF logo
HUBL Harvest US Bank Leaders Income ETF
13.62 +0.03 +0.2207% 6.1K
Harvest Tech Achievers Growth Fund logo
HTA.B Harvest Tech Achievers Growth Fund
24.81 -0.72 -2.8202% 113
GlobeX S&P/TSX Canadian Energy Index ETF logo
HXE GlobeX S&P/TSX Canadian Energy Index ETF
67.52 -0.47 -0.6913% 1.26K
Global X Silver ETF logo
HUZ Global X Silver ETF
23.08 +0.7 +3.1278% 12.03K
Horizons US 7-10 Year Treasury Bond ETF logo
HTB U Horizons US 7-10 Year Treasury Bond ETF
42.78 +0.63 +1.4947% 5K
Global X MSCI SuperDividend EAFE ETF logo
HXX Global X MSCI SuperDividend EAFE ETF
70.56 -0.5 -0.7036% 1.71K
Horizons S&P 500 Index ETF logo
HXS U Horizons S&P 500 Index ETF
79.3 -0.75 -0.9369% 3.7K
Global X S&P 500 Index Corp. logo
HXS Global X S&P 500 Index Corp.
112.27 -1.58 -1.3878% 48.7K
Global X NASDAQ-100 ETF CAD logo
HXQ Global X NASDAQ-100 ETF CAD
118.82 -3.43 -2.8057% 52K
Global X S&P/TSX Composite Index ETF logo
HXCN Global X S&P/TSX Composite Index ETF
61.78 +0.94 +1.5533% 7.66K
Invesco S&P/TSX Composite Dividend Aristocrats ESG Tilt Index ETF logo
ICAE Invesco S&P/TSX Composite Dividend Aristocrats ESG Tilt Index ETF
30.98 +0.35 +1.1427% 700
Manulife Smart International Dividend logo
IDIV.B Manulife Smart International Dividend
20.55 -0.04 -0.2186% 178.6K
Manulife Smart International Defensive Equity Fund logo
IDEF.B Manulife Smart International Defensive Equity Fund
16 0 0% 300
IA Clarington Core Plus Bond Fund logo
ICPB IA Clarington Core Plus Bond Fund
9.1 +0.01 +0.11% 9.2K
Middlefield REIT Indexplus ETF logo
IDR Middlefield REIT Indexplus ETF
14.15 0 0% 10.51K
Purpose Global Bond Fund logo
IGB Purpose Global Bond Fund
17.32 +0.04 +0.2024% 13.1K
IA Clarington Loomis Global Multisector Bond Fund logo
ILGB IA Clarington Loomis Global Multisector Bond Fund
8.4 -0.01 -0.1189% 300
IA Clarington Loomis Global Allocation Fund logo
IGAF IA Clarington Loomis Global Allocation Fund
17.65 0 0% 200
Invesco S&P International Developed ESG Fund logo
IICE.F Invesco S&P International Developed ESG Fund
29.72 +0.13 +0.4393% 500
PIMCO Investment Grade Credit Fund logo
IGCF PIMCO Investment Grade Credit Fund
15.51 +0.02 +0.1291% 200
IA Clarington Global Bond Fund Series ETF logo
IGLB IA Clarington Global Bond Fund Series ETF
10.44 0 0% 10
IA Clarington Floating Rate Income Fund logo
IFRF IA Clarington Floating Rate Income Fund
7.44 -0.01 -0.1342% 1.5K
CI International Quality Dividend Growth Index ETF logo
IQD CI International Quality Dividend Growth Index ETF
38.47 +0.01 +0.026% 300
WisdomTree International Quality Dividend Growth Index ETF Non-Hedged logo
IQD B WisdomTree International Quality Dividend Growth Index ETF Non-Hedged
35.38 -0.07 -0.1975% 1K
Global X MSCI SuperDividend EAFE ETF logo
INOC Global X MSCI SuperDividend EAFE ETF
20.36 +0.38 +1.9019% 600
IA Clarington Strategic Income Fund logo
ISIF IA Clarington Strategic Income Fund
13.39 +0.01 +0.0747% 400
Invesco S&P U.S. Dividend Aristocrats ESG ETF logo
IUAE Invesco S&P U.S. Dividend Aristocrats ESG ETF
28.16 +0.16 +0.5714% 100
Invesco ESG Global Bond ETF logo
IWBE Invesco ESG Global Bond ETF
17.37 0 0% 7.4K
CI Japan Equity Index ETF logo
JAPN CI Japan Equity Index ETF
78.67 +0.35 +0.4469% 600
WisdomTree Japan Equity Index ETF Non-Hedged logo
JAPN B WisdomTree Japan Equity Index ETF Non-Hedged
51.73 -0.22 -0.4235% 1.8K
Invesco S&P/TSX 60 ESG Tilt Fund logo
IXTE Invesco S&P/TSX 60 ESG Tilt Fund
27.44 0 0% 0
Evolve Future Leadership Fund logo
LEAD Evolve Future Leadership Fund
22.31 +0.3 +1.363% 1.2K
Purpose Gold Bullion Fund logo
KILO Purpose Gold Bullion Fund
58.75 -0.1 -0.1699% 9.4K
Middlefield Healthcare & Life Sciences ETF logo
LS Middlefield Healthcare & Life Sciences ETF
12.35 +0.1 +0.8163% 1.31K
CI Global Longevity Economy Fund logo
LONG CI Global Longevity Economy Fund
46.47 +0.19 +0.4105% 100
Evolve Global Healthcare Enhanced Yield Index ETF logo
LIFE Evolve Global Healthcare Enhanced Yield Index ETF
18.2 +0.02 +0.11% 7.6K
Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD logo
LIFE U Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD
18.76 0 0% 500
Evolve Global Healthcare Enhanced Yield Fund UnHedged Units logo
LIFE B Evolve Global Healthcare Enhanced Yield Fund UnHedged Units
23.82 +0.47 +2.0128% 754
Manulife Multifactor Canadian SMID Cap Index ETF logo
MCSM Manulife Multifactor Canadian SMID Cap Index ETF
68.7 -0.01 -0.0146% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.