| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGIN BMO Global Innovators Fund | 34.74 | -0.28 | -0.7995% | 47.05K | |
BGIF BMO Global Infrastructure Fund | 21.42 | -0.37 | -1.698% | 150 | |
BGRT BMO Global REIT Fund | 17.87 | 0 | 0% | 400 | |
ZTL.F BMO Long-Term US Treasury CAD Hedged Fund | 27.05 | -21.6 | -44.3988% | 5.22K | |
GBFD Guardian Capital L.P. | 21.36 | 0 | 0% | 790 | |
EQE.F Invesco S&P Europe 350 Hedged Fund | 30.13 | 0 | 0% | 0 | |
RNAG RBC North American Growth ETF | 37.65 | -0.02 | -0.0531% | 105 | |
RENG RBC Global Energy ETF | 28.65 | 0 | 0% | 0 | |
VBG Vanguard Global ex-US Aggregate Bond Fund | 21.95 | +0.02 | +0.114% | 21.96K | |
VBU Vanguard U.S. Aggregate Bond Index Fund | 20.91 | +0.03 | +0.1437% | 63.3K | |
AEMX AGF Emerging Markets ex China Fund | - | - | - | - | |
FIXD Evolve Active Core Fixed Income Fund | 17.84 | -0.08 | -0.4464% | 4.4K | |
FJFG First Trust JFL Global Equity Fund | 30.06 | 0 | 0% | 300 | |
VGAB Vanguard Global Aggregate Bond Index Fund | 20.22 | -0.01 | -0.0494% | 10.34K | |
CUSA.B CI US 500 Index ETF | 38.16 | -0.08 | -0.2092% | 2.06K | |
CHCL.B CI Global Healthcare Leaders Fund | 26.14 | +0.17 | +0.6546% | 4.6K | |
NACO Ninepoint Alternative Credit Opportunities Fund | 16.83 | 0 | 0% | 0 | |
FLAM Franklin FTSE U.S. Index ETF | 60.12 | 0 | 0% | 15.31K | |
FLEM Franklin Emerging Market Equity Fund | 26.42 | -0.13 | -0.4896% | 2.35K | |
FCNS Fidelity All-In-One Conservative Portfolio | 12.9 | -0.04 | -0.3091% | 582.44K | |
CQLU CIBC QX U.S. Low Volatility Dividend ETF | 20.7 | -0.1 | -0.4808% | 900 | |
HMUS.U Horizons US Marijuana Index ETF | - | - | - | - | |
RTT Purpose Tactical Thematic Fund | 28.05 | 0 | 0% | 0 | |
CUSM.B CI U.S. 1000 Index ETF | 37.79 | -0.04 | -0.1057% | 10.7K | |
CSBG CIBC Sustainable Balanced Growth Fund | 20.45 | 0 | 0% | 3.4K | |
FMNA Fidelity Market Neutral Alternative Fund | 10.24 | 0 | 0% | 0 | |
CQLI CIBC QX International Low Volatility Dividend ETF | 24.3 | -0.2 | -0.8163% | 2K | |
BGHC BMO Global Health Care Fund | 19.77 | +0.07 | +0.3553% | 413 | |
RPU.U Purpose US Preferred Share Fund Non-Currency Hedged | - | - | - | - | |
CQLC CIBC Canadian Low Volatility Dividend Fund | 30.46 | -0.14 | -0.4575% | 1.16K | |
RGPM RBC Global Precious Metals Fund | 68 | -0.18 | -0.264% | 2.51K | |
CSGE CIBC Sustainable Global Equity Fund | 20.97 | 0 | 0% | 0 | |
AGLR AGF Global Real Assets Fund | 33.43 | 0 | 0% | 0 | |
FCCA Fidelity All-Canada Equity ETF | 18.03 | +0.11 | +0.6138% | 1.36K | |
RINT RBC International Equity Fund ETF | 30.44 | 0 | 0% | 0 | |
ZAPR BMO US Equity Buffered Hedged to CAD ETF | 36.26 | +0.02 | +0.0552% | 100 | |
FCGB.U Fidelity Global Core Plus Bond Fund | 14.96 | +0.01 | +0.0669% | 100 | |
FCCL Fidelity Canadian Low Volatility Fund | 48.51 | +0.27 | +0.5597% | 1.3K | |
FLVU Franklin U.S. Low Volatility High Dividend Index ETF | 25.63 | +0.12 | +0.4704% | 868 | |
FCIG.U Fidelity Global Investment Grade Bond Fund | 14.67 | 0 | 0% | 1.15K | |
ASMD AGF U.S. Small-Mid Cap Fund | 40.96 | 0 | 0% | 0 | |
EMMX.U Global X MSCI Emerging Markets ETF | 30.37 | -0.06 | -0.1972% | 100 | |
EACL Global X MSCI SuperDividend EAFE ETF | 23.26 | +0.05 | +0.2154% | 2.43K | |
EMCL Global X MSCI SuperDividend Emerging Markets ETF | 24.94 | +0.38 | +1.5472% | 7.74K | |
UYLD Ml Smart Us Enhanced Yield Etf | 28.26 | 0 | 0% | 0 | |
CYLD ML Smart Enhanced Yield ETF | 32.48 | 0 | 0% | 0 | |
EAFX.U Global X MSCI EAFE ETF | 26.83 | -0.08 | -0.2973% | 100 | |
FCUL.U Fidelity U.S. Low Volatility Equity Fund | 41.16 | 0 | 0% | 1.5K | |
FCMO.U Fidelity U.S. Momentum ETF | 16.54 | 0 | 0% | 100 | |
ARKW BMO ARK Next Generation Internet ETF | - | - | - | - | |