| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZJUL BMO U.S. Equity Buffer Hedged CAD ETF | 35.66 | 0 | 0% | 0 | |
CUSA CI U.S. 500 Index ETF | 28.45 | -0.16 | -0.5592% | 5.94K | |
CTBB CIBC Asset Management Inc. | 21.07 | 0 | 0% | 12.6K | |
CTBF CIBC Asset Management Inc. | 21.29 | 0 | 0% | 3.18K | |
CTBA CIBC Asset Management Inc. | - | - | - | - | |
CTBE CIBC Asset Management Inc. | 21.01 | +0.02 | +0.0953% | 24.34K | |
CTUC.U CIBC Asset Management Inc. | - | - | - | - | |
CTUD.U CIBC Asset Management Inc. | 21.43 | +0.01 | +0.0467% | 0 | |
CGSB CI Global Short-Term Bond ETF | 20.18 | 0 | 0% | 13.85K | |
CTBD CIBC Asset Management Inc. | 21.16 | -0.03 | -0.1416% | 5.85K | |
CTBC CIBC Asset Management Inc. | 21.16 | +0.02 | +0.0946% | 7.06K | |
CTUE.U CIBC Asset Management Inc. | 21.34 | 0 | 0% | 0 | |
SDVY.F First Trust SMID Cap Dividend ETF | 24.68 | +0.76 | +3.1773% | 1.45K | |
SDVY FT Portfolios Canada Co. | 26.03 | 0 | 0% | 0 | |
FEPY Fidelity Equity Premium Yield ETF | 29.7 | -0.04 | -0.1345% | 2.5K | |
FEPY.U Fidelity Equity Premium Yield ETF | 21.3 | +0.02 | +0.094% | 1.9K | |
OPPS Manulife Alternative Opportunities Fund ETF | 10.02 | 0 | 0% | 13.7K | |
STRT Manulife Strategic Income Fund ETF | 9.72 | -0.04 | -0.4098% | 16.57K | |
GIQI Guardian Capital Partners L.P. | 22.25 | 0 | 0% | 0 | |
SDVD FT Vest SMID Risk Dividend Income ETF | 21.41 | 0 | 0% | 0 | |
RSSX.U Global X Russell 2000 Index Fund | 24.9 | -0.07 | -0.2803% | 8.1K | |
YMET Meta Yield Shares Purpose ETF | 14.1 | +0.11 | +0.7863% | 15.54K | |
YAMD AMD Yield Shares Purpose ETF | 46.61 | +0.54 | +1.1721% | 3.88K | |
FORU Forall Core & More US In ETF | 12.88 | +0.25 | +1.9794% | 1K | |
FLSA.U Fidelity Long/Short Alternative Fund | 9.97 | +0.07 | +0.7071% | 8.35K | |
PJX PJX Resources Inc. | 0.19 | +0.01 | +5.5555% | 41 | |
SAM Starcore International Mines Ltd. | 0.59 | -0.01 | -1.6667% | 16.5K | |
WCU World Copper Ltd. | 0.15 | +0.15 | +2,900.0003% | 350 | |
ALDE Aldebaran Resources Inc. | 3.08 | 0 | 0% | 6.2K | |
GRSL GR Silver Mining Ltd. | 0.38 | -0.01 | -2.5974% | 8.5K | |
YNV Ynvisible Interactive Inc. | 0.09 | -0.01 | -5.5556% | 706 | |
KEG.UN Keg Royalties Income Fund | - | - | - | - | |
OM Osisko Metals Inc. | 1.79 | +0.03 | +1.7045% | 2.9K | |
NRN Northern Shield Resources Inc. | 0.04 | -0 | -12.5% | 1K | |
MMG Metallic Minerals Corp. | 0.24 | 0 | 0% | 207K | |
SCOT Scottie Resources Corp. | 2.37 | +0.03 | +1.2821% | 7.5K | |
PUMA Puma Exploration Inc. | 0.12 | +0.01 | +13.6364% | 2.5K | |
AKT.A Akita Drilling Ltd. | 3.4 | -0.15 | -4.2254% | 100 | |
NUR NuRAN Wireless Inc. | 5.84 | -0.06 | -1.0169% | 300 | |
ANK Angkor Resources Corp. | 0.34 | +0 | +1.4925% | 6.5K | |
ROK Rok Resources Inc. | 0.29 | 0 | 0% | 31K | |
TGOL Thunder Gold Corp | 0.14 | +0 | +3.5714% | 42.29K | |
HODL Sol Strategies Inc. | 1.48 | +0.05 | +3.4965% | 900 | |
XIM Ximen Mining Corp. | 0.08 | +0.01 | +15.3846% | 1K | |
PHX PHX Energy Services Corp. | 12.41 | +0.14 | +1.141% | 5.95K | |
SBC Brompton Split Banc Corp. | 13.88 | +0.28 | +2.0588% | 600 | |
BAT Batero Gold Corp. | 0.1 | 0 | 0% | 12.5K | |
PUR Premier American Uranium Inc. | 0.59 | +0.01 | +1.7241% | 3.5K | |
FIH.U Fairfax India Holdings Corporation | 18.25 | +0.24 | +1.3326% | 1 | |
BSX Belo Sun Mining Corp. | 1.23 | -0.02 | -1.6% | 14K | |