Name Last Change Change % Volume Year Range
Mackenzie Canadian Short Term Fixed Income Fund logo
MCSB Mackenzie Canadian Short Term Fixed Income Fund
19.72 0 0% 700
Mackenzie Conservative Allocation ETF logo
MCON Mackenzie Conservative Allocation ETF
24.73 -0.12 -0.4829% 348
Mackenzie Global Sustainable Dividend Fund logo
MDVD Mackenzie Global Sustainable Dividend Fund
- - - -
Middlefield Global Dividend Growers ETF logo
MDIV Middlefield Global Dividend Growers ETF
22.02 -0.22 -0.9892% 1.8K
FT VT US Equity Buffer ETF May logo
MAYB.F FT VT US Equity Buffer ETF May
52.39 -0.27 -0.5127% 3.5K
ML Multifac Canadian Large Cap Index ETF logo
MCLC ML Multifac Canadian Large Cap Index ETF
61.85 +0.45 +0.7329% 2.3K
Mackenzie Balanced Allocation Fund logo
MBAL Mackenzie Balanced Allocation Fund
30.44 0 0% 101
ML Multifactor Developed International ETF logo
MINT.B ML Multifactor Developed International ETF
44.39 -0.21 -0.4709% 600
MF Multifactor Emerging Markets Index logo
MEME.B MF Multifactor Emerging Markets Index
43.3 -0.48 -1.0964% 200
Mackenzie Ivy Global Equity ETF logo
MIVG Mackenzie Ivy Global Equity ETF
41.97 +0.52 +1.2545% 6.1K
Mackenzie Maximum Diversification Canada Index ETF logo
MKC Mackenzie Maximum Diversification Canada Index ETF
34.26 0 0% 2
Mackenzie Portfolio Completion ETF logo
MPCF Mackenzie Portfolio Completion ETF
19 +0.46 +2.4811% 400
Middlefield Innovation Dividend Fund logo
MINN Middlefield Innovation Dividend Fund
- - - -
Royal Canadian Mint Silver ETF logo
MNS Royal Canadian Mint Silver ETF
46.5 -0.14 -0.3002% 1.5K
Mackenzie Core Plus Global Fund logo
MGB Mackenzie Core Plus Global Fund
15.4 +0.01 +0.065% 1K
Purpose Cash Management Fund logo
MNY Purpose Cash Management Fund
100.13 +0.02 +0.02% 16.4K
Royal Canadian Mint Gold - CAD logo
MNT Royal Canadian Mint Gold - CAD
63.84 +0.42 +0.6623% 27.7K
Middlefield Sustainable Infrastructure Fund logo
MINF Middlefield Sustainable Infrastructure Fund
10.93 +0.05 +0.4596% 200
Middlefield Healthcare Dividend Fund logo
MHCD Middlefield Healthcare Dividend Fund
12.52 -0.13 -1.0277% 2.61K
Mackenzie Global Fixed Income Allocation Fund logo
MGAB Mackenzie Global Fixed Income Allocation Fund
16.34 +0.03 +0.1839% 1.9K
Middlefield Real Estate Dividend Fund logo
MREL Middlefield Real Estate Dividend Fund
12.54 -0.01 -0.0797% 900
Mackenzie Maximum Diversification Developed Markets Index ETF logo
MEU Mackenzie Maximum Diversification Developed Markets Index ETF
23.5 0 0% 1.3K
MacKenzie Growth Allocation Fund logo
MGRW MacKenzie Growth Allocation Fund
36.99 +0.06 +0.1625% 800
Mackenzie Core Plus Canadian Mutual Fund logo
MKB Mackenzie Core Plus Canadian Mutual Fund
18.72 +0.03 +0.1605% 17.6K
Mackenzie Floating Rate Income Fund logo
MFT Mackenzie Floating Rate Income Fund
15.64 -0.01 -0.0639% 23.9K
iShares Edge MSCI Multifactor Intl ETF-HDG logo
MINT iShares Edge MSCI Multifactor Intl ETF-HDG
47.82 +0.19 +0.3989% 617
Manulife Multifactor U.S. Mid Cap Index ETF  logo
MUMC B Manulife Multifactor U.S. Mid Cap Index ETF
61.97 -0.61 -0.9748% 500
ML Multifactor U.S. Mid Cap Equity ETF logo
MUMC ML Multifactor U.S. Mid Cap Equity ETF
51.59 +0.01 +0.0194% 5.6K
Mackenzie Unconstrained Bond Fund logo
MUB Mackenzie Unconstrained Bond Fund
17.44 +0.01 +0.0574% 10K
NBI Canadian Family Business ETF logo
NFAM NBI Canadian Family Business ETF
33.3 +0.47 +1.4316% 2.42K
ML Multi-Factor U.S. LCI Hedged ETF logo
MULC ML Multi-Factor U.S. LCI Hedged ETF
65.11 -0.16 -0.2451% 100
Manulife Multifactor U.S. Large Cap Index ETF  logo
MULC B Manulife Multifactor U.S. Large Cap Index ETF
77.85 +0.35 +0.4516% 300
NBI Liquid Alternatives ETF logo
NALT NBI Liquid Alternatives ETF
23.56 -0.03 -0.1272% 2.6K
Franklin Liberty U.S. Small Cap Equity Hedged ETF logo
MUSC Franklin Liberty U.S. Small Cap Equity Hedged ETF
38.49 -0.24 -0.6197% 223
NBI Canadian Dividend Income ETF logo
NDIV NBI Canadian Dividend Income ETF
44.99 0 0% 102
Acc OneChoice Alternative Portfolio ETF logo
ONEC Acc OneChoice Alternative Portfolio ETF
26.43 -0.01 -0.0378% 3.7K
NBI High Yield Bond ETF logo
NHYB NBI High Yield Bond ETF
20.91 +0.14 +0.674% 1.78K
First Trust Indxx NextG ETF logo
NXTG First Trust Indxx NextG ETF
21.1 +0.18 +0.8604% 100
NBI Sustainable Canadian Bond Fund logo
NSCB NBI Sustainable Canadian Bond Fund
21.98 0 0% 6K
National Bank Investments Inc. Sustainable Canadian Stable Equity Fund. logo
NSSB National Bank Investments Inc. Sustainable Canadian Stable Equity Fund.
10.13 -0.01 -0.0986% 2.6K
NBI Sustainable Global Equity Fund logo
NSGE NBI Sustainable Global Equity Fund
44.41 -0.33 -0.7376% 3.72K
NBCit Active International Equity Fund logo
NINT NBCit Active International Equity Fund
28.83 +0.23 +0.8042% 200
ING Groep N.V. Depositary Receipt logo
INGG ING Groep N.V. Depositary Receipt
17.45 +0.03 +0.1722% 100
Sankamap Metals Inc. logo
SCU Sankamap Metals Inc.
0.29 -0 -0% 500
CIBC Conservative Fixed Income Pool logo
CCNS CIBC Conservative Fixed Income Pool
17.84 -0.07 -0.3908% 400
Generation Uranium Inc. logo
GEN Generation Uranium Inc.
0.07 -0.01 -6.25% 1
NexMetals Mining Corp. Common Stock logo
NEXM NexMetals Mining Corp. Common Stock
3.18 -0.03 -0.9346% 4.42K
Axo Metals Corp. logo
AXO Axo Metals Corp.
0.95 -0.01 -1.0417% 1K
Franklin Government Bond Fund logo
FGOV Franklin Government Bond Fund
20.08 -0.13 -0.6432% 600
Hamilton Champions U.S. Equity ETF logo
SMVP.U Hamilton Champions U.S. Equity ETF
18.1 +0.08 +0.444% 1.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.