| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFCO Picton Mahoney Fortified Credit Opportunities Alternative Fund ETF | 9.12 | -0.04 | -0.4367% | 1.52K | |
XRP.U Evolve XRP ETF | 5.94 | -0.16 | -2.623% | 1.7K | |
XRPQ 3iQ XRP ETF | 8.46 | +0.04 | +0.4751% | 5.98K | |
XRPP Purpose XRP ETF | 5.88 | 0 | 0% | 2.11K | |
APLE Harvest Apple Enhanced High Income Shares ETF | 18.86 | +0.4 | +2.1668% | 1.54K | |
XRP Evolve XRP ETF | 6.06 | +0.04 | +0.6645% | 27.86K | |
BLGV Belgravia Hartford Capital Inc. | 0.02 | -0.01 | -33.3333% | 304 | |
MSFU SavvyLong (2X) MSFT ETF | 18.95 | +0.35 | +1.8817% | 4.4K | |
SPZ SuperBuzz Inc. | 0.04 | -0.01 | -11.1111% | 2K | |
XRPQ.U 3iQ XRP ETF | 6.11 | -0.43 | -6.5749% | 101 | |
XRPP.U Purpose XRP ETF | 6.31 | -0.11 | -1.7134% | 100 | |
RSG Rocky Shore Gold Ltd. | 0.15 | -0 | -3.2258% | 2K | |
JCOR JPMorgan US Core Active ETF | 30.27 | +0.39 | +1.3052% | 60 | |
GBFF GuardBonds 2029 Investment Grade Bond Fund ETF | 19.85 | -0.2 | -0.9975% | 1.8K | |
XRPP.B Purpose XRP ETF | 6.19 | -0.24 | -3.7325% | 1.98K | |
TLTD MicroSectors U.S. Treasury Yield 3x Inverse 20+ Year Index Fund | - | - | - | - | |
LPK Lupaka Gold Corp. | 0.33 | +0.03 | +8.3333% | 7K | |
BFIN.U Brompton North American Financials Dividend ETF | - | - | - | - | |
ESBL Eshbal Functional Food Inc. | 0.1 | 0 | 0% | 1K | |
PWI.PR.R PWI.PR.R | 10.65 | +0.08 | +0.7569% | 2K | |
NXG NexgenRx Inc. | 0.45 | 0 | 0% | 21K | |
CMAR.U CI Marret Alternative Absolute Return Bond Fund | - | - | - | - | |
BTCT Bitcoin Treasury Corporation | 3.65 | -0.07 | -1.8817% | 41 | |
HGGG Harvest Global Gold Giants Index ETF | 100.12 | -2.81 | -2.73% | 96 | |
CMCX.U CI Galaxy Multi-Crypto ETF | 12.36 | -0.17 | -1.3567% | 100 | |
LIB LibertyStream Infrastructure Partners Inc. | 0.85 | +0.03 | +3.6585% | 3.5K | |
DFSC DEFSEC Technologies Inc. | 2.08 | +0.13 | +6.6667% | 770 | |
ADDY Adelayde Exploration Inc. | 0.07 | 0 | 0% | 19.27K | |
MSTU LFG Daily 2X MicroStrategy Long ETF | 30.09 | +0.8 | +2.7313% | 69.18K | |
ICS Integrated Cyber Solutions Inc. | 0.52 | -0.08 | -13.3333% | 2.5K | |
XDNA iShares Genomics Immunology and Healthcare Index ETF | - | - | - | - | |
NTGB NBI Target 2027 Investment Grade Bond Fund | 10.19 | +0.03 | +0.2953% | 309 | |
NTGC NBI Target 2028 Investment Grade Bond Fund | 10.17 | -0.01 | -0.0982% | 200 | |
NTGA NBI Target 2026 Investment Grade Bond Fund | 10.17 | +0.01 | +0.0984% | 100 | |
DMQC Desjardins Quebec Equity ETF | 24.77 | +0.13 | +0.5276% | 247 | |
SGQ SouthGobi Resources Ltd. | 0.35 | 0 | 0% | 1.5K | |
AVU Avrupa Minerals Ltd. | 0.04 | -0 | -11.1111% | 500 | |
XSMB iShares Core Canadian Short-Mid Term Universe Bond Index ETF | 39.33 | -0.06 | -0.1523% | 65 | |
DAMG Desjardins Absolute Return Global Equity Markets ETF | 21.82 | +0.23 | +1.0653% | 300 | |
ATHR Aether Catalyst Solutions, Inc. | 0.01 | 0 | 0% | 19K | |
CBL Franklin Core ETF Portfolio | 25.1 | -0.02 | -0.0796% | 226 | |
XTOT iShares Core S&P Total U.S. Stock Market Index ETF | 52.4 | +0.54 | +1.0413% | 7.22K | |
COIU LFG Daily (2X) COIN Long ETF | 23.75 | +0.51 | +2.1945% | 4.9K | |
KGS Kingman Minerals Ltd. | 0.04 | -0.01 | -11.1111% | 20K | |
BCHT Birchtech Corp. | 1.85 | +0.24 | +14.9068% | 1.15K | |
TEQT TD All-Equity ETF Portfolio | 22.52 | -0.16 | -0.7055% | 2.1K | |
ABND Abound Energy Inc. | 0.3 | +0.04 | +15.3846% | 13.37K | |
ADE Adex Mining Inc. | 0.1 | +0.01 | +10.5263% | 6.64K | |
MKT Prospect Prediction Markets Inc. | 0.33 | +0.02 | +4.7619% | 85 | |
TTS Tintina Mines Limited | 2.63 | -0.06 | -2.2305% | 982 | |