| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JG Japan Gold Corp. | 0.09 | +0.01 | +5.8824% | 39K | |
CMI C-Com Satellite Systems Inc. | 0.82 | -0.1 | -10.8696% | 1.5K | |
TMG Thermal Energy International Inc. | 0.15 | -0 | -3.2258% | 7.5K | |
CJT Cargojet Inc. | 93.56 | +7.57 | +8.8033% | 3.52K | |
WGO White Gold Corp. | 2.12 | -0.03 | -1.3953% | 16.4K | |
DRM Dream Unlimited Corp. | 19.44 | +0.31 | +1.6205% | 200 | |
LINE Linear Minerals Corp. | 0.12 | +0.1 | +400% | 15K | |
ALA.PR.R ALACN V3.38 PERP A AT XTSE | 26.51 | +0.12 | +0.4547% | 1.2K | |
KRY Koryx Copper S.A. | 3.36 | +0.22 | +7.0064% | 2.1K | |
MJS Majestic Gold Corp | 0.1 | 0 | 0% | 5K | |
AAUC Allied Gold Corporation | 31.41 | +0.5 | +1.6176% | 1.5K | |
SRR Source Rock Royalties Ltd. | 0.99 | -0.01 | -1% | 500 | |
EMA Emera Incorporated | 71.24 | +0.56 | +0.7923% | 10.86K | |
TFPM Triple Flag Precious Metals Corp. | 44.89 | +0.31 | +0.6954% | 7.6K | |
MIR MedMira Inc. | 0.06 | 0 | 0% | 1K | |
PHRX Pharmadrug Inc. | 0.01 | 0 | 0% | 6K | |
CN Condor Resources Inc. | 0.17 | +0 | +3.0303% | 2.5K | |
BAG Blen Silver Corp. | 0.19 | -0 | -2.5641% | 49K | |
WOLF Grey Wolf Animal Health Corp. | - | - | - | - | |
LMR Lomiko Metals Inc. | 0.12 | 0 | 0% | 12K | |
IGO Independence Gold Corp. | 0.13 | +0.01 | +8.3333% | 72.5K | |
BLN Blackline Safety Corp. | 9.06 | +0.01 | +0.1105% | 200 | |
XTM Transition Metals Corp. | 0.06 | 0 | 0% | 45K | |
MD Midland Exploration Inc. | 0.38 | 0 | 0% | 4K | |
EMP.A Empire Company Limited | 49.51 | -0.51 | -1.0196% | 974 | |
HCH Hot Chili Limited | 1.67 | -0.01 | -0.5952% | 200 | |
ECOR Ecora Royalties PLC | 3.08 | +0.09 | +3.01% | 5 | |
SPAI Sparc AI Inc. | 3.6 | +0.19 | +5.5718% | 100 | |
MDNA Medicenna Therapeutics Corp. | 0.39 | +0.01 | +1.2987% | 500 | |
EMNT Eminent Gold Corp | 0.56 | +0.03 | +5.6604% | 2K | |
DPRO Draganfly Inc. | 6.12 | -0.39 | -5.9908% | 9.8K | |
TSAT Telesat Corporation | 83.85 | +1.85 | +2.2561% | 400 | |
ATD Alimentation Couche-Tard Inc. | 92.37 | -0.8 | -0.8586% | 1K | |
FFH.PR.R FFHCN V3.183 PERP E AT XTSE | 25.26 | -0.08 | -0.3157% | 1K | |
LSPD Lightspeed Commerce Inc. | 14.29 | -0.33 | -2.2572% | 1.8K | |
LIO Lion One Metals Limited | 0.14 | -0.01 | -3.3333% | 11K | |
GMV Gmv Minerals Inc. | 0.12 | -0.01 | -3.8462% | 35K | |
TFII Tfi International Inc. | 203.4 | +5.75 | +2.9092% | 4.9K | |
PMZ.UN Primaris Real Estate Investment Trust | 22.07 | +0.03 | +0.1361% | 5.3K | |
GSPR GSP Resource Corp | 0.09 | -0.01 | -14.2857% | 5K | |
LFLR Lafleur Minerals Inc. | 0.34 | 0 | 0% | 8.5K | |
STND Standard Uranium Ltd. | 0.08 | -0.01 | -5.8824% | 10K | |
CSCI Cosciens Biopharma Inc. | 2.49 | -1.11 | -30.8333% | 300 | |
AME Abacus Mining & Exploration Corporation | 0.03 | -0.01 | -37.5% | 12K | |
REC Record Resources Inc. | 0.06 | 0 | 0% | 48K | |
IPT Impact Silver Corp. | 0.32 | 0 | 0% | 123.5K | |
AP.UN Allied Properties Real Estate Investment Trust | 9.32 | -0.08 | -0.8511% | 400 | |
GOLD GoldMining Inc. | 1.46 | +0.03 | +2.0979% | 2.3K | |
ZAC Zacatecas Silver Corp. | 0.07 | 0 | 0% | 75.81K | |
NDA Neptune Digital Assets Corp. | 0.49 | -0.01 | -2% | 2.5K | |