Name Last Change Change % Volume Year Range
Japan Gold Corp. logo
JG Japan Gold Corp.
0.09 +0.01 +5.8824% 39K
C-Com Satellite Systems Inc. logo
CMI C-Com Satellite Systems Inc.
0.82 -0.1 -10.8696% 1.5K
Thermal Energy International Inc. logo
TMG Thermal Energy International Inc.
0.15 -0 -3.2258% 7.5K
Cargojet Inc. logo
CJT Cargojet Inc.
93.56 +7.57 +8.8033% 3.52K
White Gold Corp. logo
WGO White Gold Corp.
2.12 -0.03 -1.3953% 16.4K
Dream Unlimited Corp. logo
DRM Dream Unlimited Corp.
19.44 +0.31 +1.6205% 200
Linear Minerals Corp. logo
LINE Linear Minerals Corp.
0.12 +0.1 +400% 15K
ALACN V3.38 PERP A AT XTSE logo
ALA.PR.R ALACN V3.38 PERP A AT XTSE
26.51 +0.12 +0.4547% 1.2K
Koryx Copper S.A. logo
KRY Koryx Copper S.A.
3.36 +0.22 +7.0064% 2.1K
Majestic Gold Corp logo
MJS Majestic Gold Corp
0.1 0 0% 5K
Allied Gold Corporation logo
AAUC Allied Gold Corporation
31.41 +0.5 +1.6176% 1.5K
Source Rock Royalties Ltd. logo
SRR Source Rock Royalties Ltd.
0.99 -0.01 -1% 500
Emera Incorporated logo
EMA Emera Incorporated
71.24 +0.56 +0.7923% 10.86K
Triple Flag Precious Metals Corp. logo
TFPM Triple Flag Precious Metals Corp.
44.89 +0.31 +0.6954% 7.6K
MedMira Inc. logo
MIR MedMira Inc.
0.06 0 0% 1K
Pharmadrug Inc. logo
PHRX Pharmadrug Inc.
0.01 0 0% 6K
Condor Resources Inc. logo
CN Condor Resources Inc.
0.17 +0 +3.0303% 2.5K
Blen Silver Corp. logo
BAG Blen Silver Corp.
0.19 -0 -2.5641% 49K
Grey Wolf Animal Health Corp. logo
WOLF Grey Wolf Animal Health Corp.
- - - -
Lomiko Metals Inc. logo
LMR Lomiko Metals Inc.
0.12 0 0% 12K
Independence Gold Corp. logo
IGO Independence Gold Corp.
0.13 +0.01 +8.3333% 72.5K
Blackline Safety Corp. logo
BLN Blackline Safety Corp.
9.06 +0.01 +0.1105% 200
Transition Metals Corp. logo
XTM Transition Metals Corp.
0.06 0 0% 45K
Midland Exploration Inc. logo
MD Midland Exploration Inc.
0.38 0 0% 4K
Empire Company Limited logo
EMP.A Empire Company Limited
49.51 -0.51 -1.0196% 974
Hot Chili Limited logo
HCH Hot Chili Limited
1.67 -0.01 -0.5952% 200
Ecora Royalties PLC logo
ECOR Ecora Royalties PLC
3.08 +0.09 +3.01% 5
Sparc AI Inc. logo
SPAI Sparc AI Inc.
3.6 +0.19 +5.5718% 100
Medicenna Therapeutics Corp. logo
MDNA Medicenna Therapeutics Corp.
0.39 +0.01 +1.2987% 500
Eminent Gold Corp logo
EMNT Eminent Gold Corp
0.56 +0.03 +5.6604% 2K
Draganfly Inc. logo
DPRO Draganfly Inc.
6.12 -0.39 -5.9908% 9.8K
Telesat Corporation logo
TSAT Telesat Corporation
83.85 +1.85 +2.2561% 400
Alimentation Couche-Tard Inc. logo
ATD Alimentation Couche-Tard Inc.
92.37 -0.8 -0.8586% 1K
FFHCN V3.183 PERP E AT XTSE logo
FFH.PR.R FFHCN V3.183 PERP E AT XTSE
25.26 -0.08 -0.3157% 1K
Lightspeed Commerce Inc. logo
LSPD Lightspeed Commerce Inc.
14.29 -0.33 -2.2572% 1.8K
Lion One Metals Limited logo
LIO Lion One Metals Limited
0.14 -0.01 -3.3333% 11K
Gmv Minerals Inc. logo
GMV Gmv Minerals Inc.
0.12 -0.01 -3.8462% 35K
Tfi International Inc. logo
TFII Tfi International Inc.
203.4 +5.75 +2.9092% 4.9K
Primaris Real Estate Investment Trust logo
PMZ.UN Primaris Real Estate Investment Trust
22.07 +0.03 +0.1361% 5.3K
GSP Resource Corp logo
GSPR GSP Resource Corp
0.09 -0.01 -14.2857% 5K
Lafleur Minerals Inc. logo
LFLR Lafleur Minerals Inc.
0.34 0 0% 8.5K
Standard Uranium Ltd. logo
STND Standard Uranium Ltd.
0.08 -0.01 -5.8824% 10K
Cosciens Biopharma Inc. logo
CSCI Cosciens Biopharma Inc.
2.49 -1.11 -30.8333% 300
Abacus Mining & Exploration Corporation logo
AME Abacus Mining & Exploration Corporation
0.03 -0.01 -37.5% 12K
Record Resources Inc. logo
REC Record Resources Inc.
0.06 0 0% 48K
Impact Silver Corp. logo
IPT Impact Silver Corp.
0.32 0 0% 123.5K
Allied Properties Real Estate Investment Trust logo
AP.UN Allied Properties Real Estate Investment Trust
9.32 -0.08 -0.8511% 400
GoldMining Inc. logo
GOLD GoldMining Inc.
1.46 +0.03 +2.0979% 2.3K
Zacatecas Silver Corp. logo
ZAC Zacatecas Silver Corp.
0.07 0 0% 75.81K
Neptune Digital Assets Corp. logo
NDA Neptune Digital Assets Corp.
0.49 -0.01 -2% 2.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.