Name Last Change Change % Volume Year Range
Picton Mahoney Fortified Credit Opportunities Alternative Fund ETF logo
PFCO Picton Mahoney Fortified Credit Opportunities Alternative Fund ETF
9.12 -0.04 -0.4367% 1.52K
Evolve XRP ETF logo
XRP.U Evolve XRP ETF
5.94 -0.16 -2.623% 1.7K
3iQ XRP ETF logo
XRPQ 3iQ XRP ETF
8.46 +0.04 +0.4751% 5.98K
Purpose XRP ETF logo
XRPP Purpose XRP ETF
5.88 0 0% 2.11K
Harvest Apple Enhanced High Income Shares ETF logo
APLE Harvest Apple Enhanced High Income Shares ETF
18.86 +0.4 +2.1668% 1.54K
Evolve XRP ETF logo
XRP Evolve XRP ETF
6.06 +0.04 +0.6645% 27.86K
Belgravia Hartford Capital Inc. logo
BLGV Belgravia Hartford Capital Inc.
0.02 -0.01 -33.3333% 304
SavvyLong (2X) MSFT ETF logo
MSFU SavvyLong (2X) MSFT ETF
18.95 +0.35 +1.8817% 4.4K
SuperBuzz Inc. logo
SPZ SuperBuzz Inc.
0.04 -0.01 -11.1111% 2K
3iQ XRP ETF logo
XRPQ.U 3iQ XRP ETF
6.11 -0.43 -6.5749% 101
Purpose XRP ETF logo
XRPP.U Purpose XRP ETF
6.31 -0.11 -1.7134% 100
Rocky Shore Gold Ltd. logo
RSG Rocky Shore Gold Ltd.
0.15 -0 -3.2258% 2K
JPMorgan US Core Active ETF logo
JCOR JPMorgan US Core Active ETF
30.27 +0.39 +1.3052% 60
GuardBonds 2029 Investment Grade Bond Fund ETF logo
GBFF GuardBonds 2029 Investment Grade Bond Fund ETF
19.85 -0.2 -0.9975% 1.8K
Purpose XRP ETF logo
XRPP.B Purpose XRP ETF
6.19 -0.24 -3.7325% 1.98K
MicroSectors U.S. Treasury Yield 3x Inverse 20+ Year Index Fund logo
TLTD MicroSectors U.S. Treasury Yield 3x Inverse 20+ Year Index Fund
- - - -
Lupaka Gold Corp. logo
LPK Lupaka Gold Corp.
0.33 +0.03 +8.3333% 7K
Brompton North American Financials Dividend ETF logo
BFIN.U Brompton North American Financials Dividend ETF
- - - -
Eshbal Functional Food Inc. logo
ESBL Eshbal Functional Food Inc.
0.1 0 0% 1K
PWI.PR.R logo
PWI.PR.R PWI.PR.R
10.65 +0.08 +0.7569% 2K
NexgenRx Inc. logo
NXG NexgenRx Inc.
0.45 0 0% 21K
CI Marret Alternative Absolute Return Bond Fund logo
CMAR.U CI Marret Alternative Absolute Return Bond Fund
- - - -
Bitcoin Treasury Corporation logo
BTCT Bitcoin Treasury Corporation
3.65 -0.07 -1.8817% 41
Harvest Global Gold Giants Index ETF logo
HGGG Harvest Global Gold Giants Index ETF
100.12 -2.81 -2.73% 96
CI Galaxy Multi-Crypto ETF logo
CMCX.U CI Galaxy Multi-Crypto ETF
12.36 -0.17 -1.3567% 100
LibertyStream Infrastructure Partners Inc. logo
LIB LibertyStream Infrastructure Partners Inc.
0.85 +0.03 +3.6585% 3.5K
DEFSEC Technologies Inc. logo
DFSC DEFSEC Technologies Inc.
2.08 +0.13 +6.6667% 770
Adelayde Exploration Inc. logo
ADDY Adelayde Exploration Inc.
0.07 0 0% 19.27K
LFG Daily 2X MicroStrategy Long ETF logo
MSTU LFG Daily 2X MicroStrategy Long ETF
30.09 +0.8 +2.7313% 69.18K
Integrated Cyber Solutions Inc. logo
ICS Integrated Cyber Solutions Inc.
0.52 -0.08 -13.3333% 2.5K
iShares Genomics Immunology and Healthcare Index ETF logo
XDNA iShares Genomics Immunology and Healthcare Index ETF
- - - -
NBI Target 2027 Investment Grade Bond Fund logo
NTGB NBI Target 2027 Investment Grade Bond Fund
10.19 +0.03 +0.2953% 309
NBI Target 2028 Investment Grade Bond Fund logo
NTGC NBI Target 2028 Investment Grade Bond Fund
10.17 -0.01 -0.0982% 200
NBI Target 2026 Investment Grade Bond Fund logo
NTGA NBI Target 2026 Investment Grade Bond Fund
10.17 +0.01 +0.0984% 100
Desjardins Quebec Equity ETF logo
DMQC Desjardins Quebec Equity ETF
24.77 +0.13 +0.5276% 247
SouthGobi Resources Ltd. logo
SGQ SouthGobi Resources Ltd.
0.35 0 0% 1.5K
Avrupa Minerals Ltd. logo
AVU Avrupa Minerals Ltd.
0.04 -0 -11.1111% 500
iShares Core Canadian Short-Mid Term Universe Bond Index ETF logo
XSMB iShares Core Canadian Short-Mid Term Universe Bond Index ETF
39.33 -0.06 -0.1523% 65
Desjardins Absolute Return Global Equity Markets ETF logo
DAMG Desjardins Absolute Return Global Equity Markets ETF
21.82 +0.23 +1.0653% 300
Aether Catalyst Solutions, Inc. logo
ATHR Aether Catalyst Solutions, Inc.
0.01 0 0% 19K
Franklin Core ETF Portfolio logo
CBL Franklin Core ETF Portfolio
25.1 -0.02 -0.0796% 226
iShares Core S&P Total U.S. Stock Market Index ETF logo
XTOT iShares Core S&P Total U.S. Stock Market Index ETF
52.4 +0.54 +1.0413% 7.22K
LFG Daily (2X) COIN Long ETF logo
COIU LFG Daily (2X) COIN Long ETF
23.75 +0.51 +2.1945% 4.9K
Kingman Minerals Ltd. logo
KGS Kingman Minerals Ltd.
0.04 -0.01 -11.1111% 20K
Birchtech Corp. logo
BCHT Birchtech Corp.
1.85 +0.24 +14.9068% 1.15K
TD All-Equity ETF Portfolio logo
TEQT TD All-Equity ETF Portfolio
22.52 -0.16 -0.7055% 2.1K
Abound Energy Inc. logo
ABND Abound Energy Inc.
0.3 +0.04 +15.3846% 13.37K
Adex Mining Inc. logo
ADE Adex Mining Inc.
0.1 +0.01 +10.5263% 6.64K
Prospect Prediction Markets Inc. logo
MKT Prospect Prediction Markets Inc.
0.33 +0.02 +4.7619% 85
Tintina Mines Limited logo
TTS Tintina Mines Limited
2.63 -0.06 -2.2305% 982

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.