Name Last Change Change % Volume Year Range
Gold Finder Resources Ltd. logo
GLD Gold Finder Resources Ltd.
0.05 +0 +11.1111% 39K
Prairie Provident Resources Inc. logo
PPR Prairie Provident Resources Inc.
0.54 -0.08 -12.9032% 6
Giga Metals Corp. logo
GIGA Giga Metals Corp.
0.08 -0.01 -11.7647% 15K
RADIUS GOLD INC COM NPV logo
RDU RADIUS GOLD INC COM NPV
0.12 -0.01 -7.6923% 393
Black Swan Graphene Inc. logo
SWAN Black Swan Graphene Inc.
0.9 +0.02 +2.2727% 500
Metallis Resources Inc. logo
MTS Metallis Resources Inc.
0.15 +0.04 +29.1667% 2K
Vision Lithium Inc. logo
VLI Vision Lithium Inc.
0.01 0 0% 5K
Pro Real Estate Investment Trust logo
PRV.UN Pro Real Estate Investment Trust
6.86 -0.01 -0.1456% 7.3K
Richards Packaging Income Fund logo
RPI.UN Richards Packaging Income Fund
- - - -
A&W Food Services of Canada Inc. logo
AW A&W Food Services of Canada Inc.
36.8 +0.4 +1.0989% 100
Goeasy Ltd. logo
GSY Goeasy Ltd.
44.55 -1.53 -3.3203% 138
Aritzia Inc. logo
ATZ Aritzia Inc.
139.91 -3.13 -2.1882% 1.69K
Eloro Resources Ltd. logo
ELO Eloro Resources Ltd.
2.07 +0.02 +0.9756% 3.8K
Royal Bank of Canada logo
RY Royal Bank of Canada
295.25 +2.23 +0.761% 2.3K
First Majestic Silver Corp. logo
AG First Majestic Silver Corp.
27 +0.58 +2.1953% 6.2K
Reconnaissance Energy Africa Ltd. logo
RECO Reconnaissance Energy Africa Ltd.
0.86 -0.07 -7.5269% 21K
Snipp Interactive Inc. logo
SPN Snipp Interactive Inc.
0.04 0 0% 20K
International Petroleum Corporation logo
IPCO International Petroleum Corporation
32.53 +0.21 +0.6498% 1.2K
Brookfield Business Corp Class A logo
BBUC Brookfield Business Corp Class A
40.3 -0.01 -0.0248% 2.4K
Wealth Minerals Ltd. logo
WML Wealth Minerals Ltd.
0.07 +0.01 +16.6667% 5K
Focus Graphite Inc. logo
FMS Focus Graphite Inc.
0.35 -0.01 -2.7778% 134
Goliath Resources Ltd. logo
GOT Goliath Resources Ltd.
1.58 +0.01 +0.6369% 3.6K
Mundoro Capital Inc. logo
MUN Mundoro Capital Inc.
0.35 -0.02 -4.1096% 2K
Sable Resources Ltd. logo
SAE Sable Resources Ltd.
0.46 -0.14 -23.3333% 5K
CCL Industries Inc. logo
CCL.B CCL Industries Inc.
90.94 -1.57 -1.6971% 200
Healwell AI Inc. logo
AIDX Healwell AI Inc.
0.74 +0.02 +2.7778% 1K
Aston Bay Holdings Ltd. logo
BAY Aston Bay Holdings Ltd.
0.05 +0 +11.1111% 7K
Argenta Silver Corp. logo
AGAG Argenta Silver Corp.
0.53 -0.01 -1.8519% 17.5K
Brunswick Exploration Inc logo
BRW Brunswick Exploration Inc
0.17 +0.01 +9.375% 12K
Tvi Pacific Inc. logo
TVI Tvi Pacific Inc.
0.05 -0 -10% 350
Brompton Energy Split Corp. logo
ESP Brompton Energy Split Corp.
7.74 +0.08 +1.0444% 100
Laurentian Bank of Canada logo
LB Laurentian Bank of Canada
40.3 +0.02 +0.0497% 200
Andrew Peller Ltd. logo
ADW.A Andrew Peller Ltd.
7.98 +0.02 +0.2513% 657K
BROMS 5 11/29/22 AT XTSE logo
SBC.PR.R BROMS 5 11/29/22 AT XTSE
10.47 +0.01 +0.0956% 14.7K
CM V4.5 PERP 47 AT XTSE logo
CM.PR.R CM V4.5 PERP 47 AT XTSE
25.83 -0.02 -0.0774% 314
Trisura Group Ltd. logo
TSU Trisura Group Ltd.
41.47 +0.92 +2.2688% 1.29K
Greenfire Resources Ltd. logo
GFR Greenfire Resources Ltd.
9.18 -0.06 -0.6494% 3K
Sagicor Financial Company Ltd. logo
SFC Sagicor Financial Company Ltd.
8.9 +0.04 +0.4515% 5.6K
Liberty Defense Holdings, Ltd. logo
SCAN Liberty Defense Holdings, Ltd.
5.85 +0.1 +1.7391% 300
Goodfood Market Corp. logo
FOOD Goodfood Market Corp.
0.03 -0.01 -28.5714% 129.22K
Methanex Corporation logo
MX Methanex Corporation
75.47 -1.39 -1.8085% 2.08K
E-L Financial Corporation Ltd. logo
ELF E-L Financial Corporation Ltd.
17.6 -0.14 -0.7892% 70
Tiny Ltd. logo
TINY Tiny Ltd.
6.42 -0.01 -0.1555% 300
Resouro Strategic Metals Inc. logo
RSM Resouro Strategic Metals Inc.
0.29 +0.01 +1.7241% 500
Blue Moon Metals Inc. logo
MOON Blue Moon Metals Inc.
7.21 -0.14 -1.9048% 3.4K
Nurexone Biologic Inc. logo
NRX Nurexone Biologic Inc.
0.44 -0.11 -20% 1.5K
Serabi Gold plc logo
SBI Serabi Gold plc
5.82 -0.08 -1.3559% 248
Volatus Aerospace Inc. logo
FLT Volatus Aerospace Inc.
0.54 0 0% 2K
Sylla Gold Corp logo
SYG Sylla Gold Corp
0.04 -0.02 -30% 50K
Decisive Dividend Corp logo
DE Decisive Dividend Corp
8.31 -0.44 -5.0286% 900

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.