| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLD Gold Finder Resources Ltd. | 0.05 | +0 | +11.1111% | 39K | |
PPR Prairie Provident Resources Inc. | 0.54 | -0.08 | -12.9032% | 6 | |
GIGA Giga Metals Corp. | 0.08 | -0.01 | -11.7647% | 15K | |
RDU RADIUS GOLD INC COM NPV | 0.12 | -0.01 | -7.6923% | 393 | |
SWAN Black Swan Graphene Inc. | 0.9 | +0.02 | +2.2727% | 500 | |
MTS Metallis Resources Inc. | 0.15 | +0.04 | +29.1667% | 2K | |
VLI Vision Lithium Inc. | 0.01 | 0 | 0% | 5K | |
PRV.UN Pro Real Estate Investment Trust | 6.86 | -0.01 | -0.1456% | 7.3K | |
RPI.UN Richards Packaging Income Fund | - | - | - | - | |
AW A&W Food Services of Canada Inc. | 36.8 | +0.4 | +1.0989% | 100 | |
GSY Goeasy Ltd. | 44.55 | -1.53 | -3.3203% | 138 | |
ATZ Aritzia Inc. | 139.91 | -3.13 | -2.1882% | 1.69K | |
ELO Eloro Resources Ltd. | 2.07 | +0.02 | +0.9756% | 3.8K | |
RY Royal Bank of Canada | 295.25 | +2.23 | +0.761% | 2.3K | |
AG First Majestic Silver Corp. | 27 | +0.58 | +2.1953% | 6.2K | |
RECO Reconnaissance Energy Africa Ltd. | 0.86 | -0.07 | -7.5269% | 21K | |
SPN Snipp Interactive Inc. | 0.04 | 0 | 0% | 20K | |
IPCO International Petroleum Corporation | 32.53 | +0.21 | +0.6498% | 1.2K | |
BBUC Brookfield Business Corp Class A | 40.3 | -0.01 | -0.0248% | 2.4K | |
WML Wealth Minerals Ltd. | 0.07 | +0.01 | +16.6667% | 5K | |
FMS Focus Graphite Inc. | 0.35 | -0.01 | -2.7778% | 134 | |
GOT Goliath Resources Ltd. | 1.58 | +0.01 | +0.6369% | 3.6K | |
MUN Mundoro Capital Inc. | 0.35 | -0.02 | -4.1096% | 2K | |
SAE Sable Resources Ltd. | 0.46 | -0.14 | -23.3333% | 5K | |
CCL.B CCL Industries Inc. | 90.94 | -1.57 | -1.6971% | 200 | |
AIDX Healwell AI Inc. | 0.74 | +0.02 | +2.7778% | 1K | |
BAY Aston Bay Holdings Ltd. | 0.05 | +0 | +11.1111% | 7K | |
AGAG Argenta Silver Corp. | 0.53 | -0.01 | -1.8519% | 17.5K | |
BRW Brunswick Exploration Inc | 0.17 | +0.01 | +9.375% | 12K | |
TVI Tvi Pacific Inc. | 0.05 | -0 | -10% | 350 | |
ESP Brompton Energy Split Corp. | 7.74 | +0.08 | +1.0444% | 100 | |
LB Laurentian Bank of Canada | 40.3 | +0.02 | +0.0497% | 200 | |
ADW.A Andrew Peller Ltd. | 7.98 | +0.02 | +0.2513% | 657K | |
SBC.PR.R BROMS 5 11/29/22 AT XTSE | 10.47 | +0.01 | +0.0956% | 14.7K | |
CM.PR.R CM V4.5 PERP 47 AT XTSE | 25.83 | -0.02 | -0.0774% | 314 | |
TSU Trisura Group Ltd. | 41.47 | +0.92 | +2.2688% | 1.29K | |
GFR Greenfire Resources Ltd. | 9.18 | -0.06 | -0.6494% | 3K | |
SFC Sagicor Financial Company Ltd. | 8.9 | +0.04 | +0.4515% | 5.6K | |
SCAN Liberty Defense Holdings, Ltd. | 5.85 | +0.1 | +1.7391% | 300 | |
FOOD Goodfood Market Corp. | 0.03 | -0.01 | -28.5714% | 129.22K | |
MX Methanex Corporation | 75.47 | -1.39 | -1.8085% | 2.08K | |
ELF E-L Financial Corporation Ltd. | 17.6 | -0.14 | -0.7892% | 70 | |
TINY Tiny Ltd. | 6.42 | -0.01 | -0.1555% | 300 | |
RSM Resouro Strategic Metals Inc. | 0.29 | +0.01 | +1.7241% | 500 | |
MOON Blue Moon Metals Inc. | 7.21 | -0.14 | -1.9048% | 3.4K | |
NRX Nurexone Biologic Inc. | 0.44 | -0.11 | -20% | 1.5K | |
SBI Serabi Gold plc | 5.82 | -0.08 | -1.3559% | 248 | |
FLT Volatus Aerospace Inc. | 0.54 | 0 | 0% | 2K | |
SYG Sylla Gold Corp | 0.04 | -0.02 | -30% | 50K | |
DE Decisive Dividend Corp | 8.31 | -0.44 | -5.0286% | 900 | |