| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DXUS.U Dynamic Active U.S. Equity ETF | 25.31 | -0.76 | -2.9152% | 300 | |
RNCL Global X Enhanced Equal Weight Canadian Telecommunications Covered Call ETF | 16.8 | +0.25 | +1.4799% | 687 | |
PPX PPX Mining Corp. | 0.27 | +0.01 | +1.9231% | 522 | |
FCI First Canadian Graphite Inc. | 0.41 | -0.01 | -2.3529% | 5.22K | |
PRNC Prince Silver Corp. | 0.49 | +0.05 | +11.236% | 500 | |
QBTQ SuperQ Quantum Computing Inc. | 0.54 | +0.01 | +1.8868% | 1.06K | |
ATRB AGF Total Return Bond Fund ETF | 24.77 | 0 | 0% | 1 | |
SDAY Hamilton Enhanced U.S. Equity DayMAX ETF | 24.4 | -0.05 | -0.2045% | 57.06K | |
QDAY Hamilton Enhanced Technology DayMAX ETF | 28.46 | -0.73 | -2.5009% | 70.08K | |
IGET.F Invesco Global Equity Income Trust Plc | - | - | - | - | |
CARS.B Evolve Automobile Innovation Index Fund | - | - | - | - | |
MSG Mithril Silver and Gold Limited | 0.26 | -0.02 | -7.2727% | 469 | |
PXI Planet Ventures Inc. | 0.07 | -0.01 | -7.1429% | 10.3K | |
FWTC Forward Water Technologies Corp. | 0.05 | 0 | 0% | 2K | |
CDAY Hamilton Enhanced Canadian Equity DayMAX ETF | 26.88 | +0.15 | +0.548% | 59.17K | |
SBUL Ninepoint Silver Bullion Fund | 35.09 | +0.82 | +2.3928% | 100 | |
INFR Ninepoint Global Infrastructure Fund | 20.94 | -0.15 | -0.7112% | 602 | |
XTOT.U iShares Core S&P Total U.S. Stock Market Index ETF | 38.19 | +0.57 | +1.5152% | 100 | |
ISTK Intellistake Technologies Corp. | 0.39 | +0.01 | +2.6667% | 23.06K | |
DRUG Bright Minds Biosciences Inc. | 88.82 | -0.22 | -0.2471% | 308 | |
GBUL Ninepoint Gold Bullion Fund Series A | 26.08 | -0.26 | -0.9871% | 300 | |
MAXM Maxus Mining Inc. | 0.64 | +0.05 | +8.4746% | 1.2K | |
TGC Toogood Gold Corp. | 0.1 | -0 | -4.7619% | 410 | |
GTRI IA Clarington Agile Global Total Return Income Fund | 10 | 0 | 0% | 14.15K | |
FTLS First Trust Long/Short Equity ETF | 23.24 | -0.16 | -0.6838% | 5K | |
AAN Aton Resources Inc. | 0.5 | -0.17 | -25.3731% | 2K | |
XTAO.U xTAO Inc. | 0.48 | +0.08 | +20% | 200 | |
FUD First Trust Value Line Dividend Index Fund | - | - | - | - | |
IWEB IA Wealth Enhanced Bond Pool | 10.68 | +0.08 | +0.7547% | 4.8K | |
TRBC Tribeca Resources Corp. | 0.28 | -0.02 | -6.6667% | 4.9K | |
GO.U GO Residential Real Estate Investment Trust | 8.27 | +0.27 | +3.375% | 66.32K | |
JGLO JPMorgan Global Select Equity ETF | 45.12 | +0.49 | +1.0979% | 8.75K | |
MOOD Doseology Sciences Inc. | 0.26 | -0.24 | -48% | 1K | |
KSM Kirkstone Metals Corp. | 0.14 | -0.03 | -17.6471% | 49.87K | |
JFS.UN JFT Strategies Fund | 28.57 | +0.07 | +0.2456% | 497 | |
BOCA Bocana Resources Corp. | 0.08 | 0 | 0% | 104 | |
MRMD MariMed Inc. | 0.09 | 0 | 0% | 283 | |
BAMI Blue Ant Media Corporation | 6.05 | +0.13 | +2.1959% | 826 | |
FINX FinEx Metals Ltd. | 0.1 | 0 | 0% | 1K | |
INCM.B Accelerate Diversified Credit Income Fund | - | - | - | - | |
CUDV CI U.S. Minimum Downside Volatility Index ETF | 26.22 | +0.1 | +0.3828% | 1.23K | |
CKI Clarke Inc. | 22.02 | -0.73 | -3.2088% | 100 | |
FCRI Franklin International Core Equity Fund | - | - | - | - | |
SEND Sendero Resources Corp. | 0.77 | -0.06 | -7.2289% | 495 | |
NUKE American Atomics Inc. | 0.18 | -0.03 | -14.2857% | 27K | |
SCPT.A Starlight U.S. Multi-Family (No. 2) Core Plus Fund | - | - | - | - | |
VIK Avila Energy Corp | 0.03 | -0 | -16.6667% | 795 | |
ANDC Andina Copper Corporation | 1.03 | +0.03 | +3% | 54.71K | |
MEME.B Manulife Multifactor Emerging Markets Index ETF | - | - | - | - | |
IICE.F Invesco S&P International Developed ESG Index ETF | 30.66 | +0.76 | +2.5418% | 4.2K | |