Name Last Change Change % Volume Year Range
Canterra Minerals Corporation logo
CTM Canterra Minerals Corporation
0.14 +0.01 +3.8462% 98
Stantec Inc. logo
STN Stantec Inc.
103.68 -0.11 -0.106% 13.75K
Alset AI Ventures Inc. logo
GPUS Alset AI Ventures Inc.
0.12 -0.07 -35.1351% 348
Phenom Resources Corp. logo
PHNM Phenom Resources Corp.
0.34 -0.02 -4.1667% 500
Frontier Lithium Inc. logo
FL Frontier Lithium Inc.
0.44 0 0% 6.5K
Orbit Garant Drilling Inc. logo
OGD Orbit Garant Drilling Inc.
1.5 +0.37 +32.7434% 300
Strategic Metals Ltd. logo
SMD Strategic Metals Ltd.
0.3 +0.01 +3.4483% 4K
Hemisphere Energy Corp. logo
HME Hemisphere Energy Corp.
2.58 +0.07 +2.7888% 5K
Eupraxia Pharmaceuticals Inc. logo
EPRX Eupraxia Pharmaceuticals Inc.
9.07 -0.33 -3.5106% 1.6K
Cascadia Minerals Ltd. logo
CAM Cascadia Minerals Ltd.
0.34 -0.01 -4.2253% 781
Brixton Metals Corporation logo
BBB Brixton Metals Corporation
0.65 -0.04 -5.7971% 1.5K
CFCN V3.885 PERP A AT XTSE logo
CF.PR.R CFCN V3.885 PERP A AT XTSE
23.9 +0.2 +0.8439% 200
Bunker Hill Mining Corp logo
BNKR Bunker Hill Mining Corp
4.76 -0.09 -1.8557% 140
Unigold Inc. logo
UGD Unigold Inc.
0.18 +0.01 +2.8571% 6K
Energy Fuels Inc. logo
EFR Energy Fuels Inc.
20.56 -0.05 -0.2426% 2.4K
Alvopetro Energy Ltd. logo
ALV Alvopetro Energy Ltd.
9.82 +0.05 +0.5118% 1K
Atlas Salt Inc. logo
SALT Atlas Salt Inc.
1.65 +0.01 +0.6098% 14.6K
Rogers Communications Inc. logo
RCI.B Rogers Communications Inc.
48.82 -0.36 -0.732% 8K
Mimedia Holdings Inc. logo
MIM Mimedia Holdings Inc.
0.19 +0.01 +2.7027% 2K
Goldstorm Metals Corp. logo
GSTM Goldstorm Metals Corp.
0.2 +0.02 +10.8108% 29K
Nestlé S.A. Depositary Receipt logo
NSTL Nestlé S.A. Depositary Receipt
- - - -
Cameco Corporation logo
CCO Cameco Corporation
138.83 +1.33 +0.9673% 1.2K
Tidewater Renewables Ltd. logo
LCFS Tidewater Renewables Ltd.
16.07 -0.01 -0.0622% 400
REV Exploration Corp. logo
REVX REV Exploration Corp.
1.52 +0.09 +6.2937% 6.3K
Giyani Metals Corp. logo
EMM Giyani Metals Corp.
0.09 0 0% 20K
First Quantum Minerals Ltd. logo
FM First Quantum Minerals Ltd.
44.36 +0.21 +0.4757% 3.7K
COOPIN 5 PERP C AT XTSE logo
CCS.PR.R COOPIN 5 PERP C AT XTSE
23.66 +0.36 +1.5451% 1.3K
BROMPTON ENERGY SPLIT CORP logo
ESP.PR.R BROMPTON ENERGY SPLIT CORP
10.32 +0.01 +0.097% 100
Cartier Silver Corp. logo
CFE Cartier Silver Corp.
0.15 +0.02 +15.3846% 3K
Wolfden Resources Corp. logo
WLF Wolfden Resources Corp.
0.05 +0 +11.1111% 1.02K
Highwood Asset Management Ltd. logo
HAM Highwood Asset Management Ltd.
5.5 -0.1 -1.7857% 600
Pulsar Helium Inc. logo
PLSR Pulsar Helium Inc.
1.35 -0.01 -0.7353% 24K
HIVE Digital Technologies Ltd. logo
HIVE HIVE Digital Technologies Ltd.
3.82 +0.14 +3.8043% 36.2K
Quebec Innovative Materials Inc. logo
QIMC Quebec Innovative Materials Inc.
0.6 -0.03 -4.7619% 165.5K
Montero Mining and Exploration Ltd. logo
MON Montero Mining and Exploration Ltd.
0.65 +0.15 +30% 244
Progressive Planet Solutions Inc. logo
PLAN Progressive Planet Solutions Inc.
0.35 -0.01 -2.7778% 500
Organigram Global Inc. logo
OGI Organigram Global Inc.
1.79 +0.08 +4.6784% 99.58K
PharmaCielo Ltd. logo
PCLO PharmaCielo Ltd.
0.06 -0.04 -40% 164
Goldgroup Mining Inc. logo
GGA Goldgroup Mining Inc.
3.76 -0.77 -16.9978% 7.9K
Highlander Silver Corp. logo
HSLV Highlander Silver Corp.
7.59 +0.18 +2.4291% 100
Ivanhoe Electric Inc. logo
IE Ivanhoe Electric Inc.
15.36 +0.02 +0.1304% 100
Cassiar Gold Corp. logo
GLDC Cassiar Gold Corp.
0.43 0 0% 3.5K
BEPUCN V5.5 PERP 7 AT XTSE logo
BEP.PR.R BEPUCN V5.5 PERP 7 AT XTSE
26.05 -0.14 -0.5346% 2.2K
Promino Nutritional Sciences logo
MUSL Promino Nutritional Sciences
0.03 -0.01 -37.5% 250
Tamarack Valley Energy Ltd. logo
TVE Tamarack Valley Energy Ltd.
13.19 -0.03 -0.2269% 2.1K
Regency Silver Corp. logo
RSMX Regency Silver Corp.
0.12 +0.01 +8.6957% 2.5K
Maple Gold Mines Ltd. logo
MGM Maple Gold Mines Ltd.
2.94 +0.03 +1.0309% 3.6K
Avanti Helium Corp. logo
AVN Avanti Helium Corp.
0.56 +0.02 +3.7037% 1K
Paladin Energy Ltd logo
PDN Paladin Energy Ltd
10.64 +0.12 +1.1407% 4.51K
Star Diamond Corp. logo
DIAM Star Diamond Corp.
0.02 -0.01 -20% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.