Name Last Change Change % Volume Year Range
Sekur Private Data Ltd. logo
SKUR Sekur Private Data Ltd.
0.04 -0.02 -27.2727% 10K
Dr. Phone Fix Canada Corporation logo
DPF Dr. Phone Fix Canada Corporation
0.12 +0 +2.1739% 500
Nevada Organic Phosphate Inc. logo
NOP Nevada Organic Phosphate Inc.
0.12 -0.01 -4% 92
Alkane Resources Limited logo
ALK Alkane Resources Limited
1.87 +0.01 +0.5376% 17.1K
CI U.S. Monthly Income Private Pool logo
CUIG.U CI U.S. Monthly Income Private Pool
- - - -
BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF logo
TCND BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF
38.55 -0.74 -1.8834% 37
CI Global Dividend Private Pool logo
CGDI CI Global Dividend Private Pool
- - - -
CI U.S. Monthly Income Private Pool logo
CUIG CI U.S. Monthly Income Private Pool
- - - -
BetaPro -3x S&P/TSX 60 Daily Bear Fund logo
SCND BetaPro -3x S&P/TSX 60 Daily Bear Fund
8.36 -0.06 -0.7126% 100
CI U.S. Small/Mid Cap Equity Fund logo
CSMD CI U.S. Small/Mid Cap Equity Fund
- - - -
Direxion Daily Semiconductor Bull 3X Shares logo
SOXL Direxion Daily Semiconductor Bull 3X Shares
25.03 -1.69 -6.3249% 855.37K
BetaPro 3x Daily Short Semiconductor ETF logo
SOXS BetaPro 3x Daily Short Semiconductor ETF
9.08 +0.23 +2.5989% 1.49M
SavvyShort (-2X) TSLA ETF logo
TSLD SavvyShort (-2X) TSLA ETF
9.38 -0.07 -0.7407% 8.6K
Great Plains Metals Corp. logo
GPS Great Plains Metals Corp.
0.13 +0.01 +4% 4.5K
SavvyShort (-2X) NVDA ETF logo
NVDD SavvyShort (-2X) NVDA ETF
9.61 +0.03 +0.3132% 800
BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF logo
TTLT BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF
16.07 +0.06 +0.3635% 7.87K
BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF logo
STLT BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF
22.93 -0.08 -0.3425% 500
Evolve Enhanced Yield Mid Term Bond Fund logo
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund
- - - -
MarketDesk Focused U.S. Dividend ETF logo
FDIV MarketDesk Focused U.S. Dividend ETF
23.68 -0.36 -1.4975% 1
Headwater Gold Inc. logo
HWG Headwater Gold Inc.
0.69 +0.05 +7.8125% 500
Global X Artificial Intelligence Infrastructure Index ETF logo
MTRX Global X Artificial Intelligence Infrastructure Index ETF
35.57 +0.54 +1.5415% 1.06K
Harvest High Income Equity Shares ETF logo
HHIH Harvest High Income Equity Shares ETF
11.1 -0.05 -0.4484% 8.11K
BMO SPDR Real Estate Select Sector Index ETF - Hedged Units logo
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF - Hedged Units
30.6 -0.79 -2.5167% 1
Mackenzie NASDAQ 100 Index ETF logo
QQQQ Mackenzie NASDAQ 100 Index ETF
126.07 +1.49 +1.196% 300
Mackenzie GQE US Alpha Extension Fund logo
MALX Mackenzie GQE US Alpha Extension Fund
25.59 +0.14 +0.5501% 3.11K
Daura Gold Corp. logo
DGC Daura Gold Corp.
0.25 -0.01 -3.8462% 7.6K
iFabric Corp. logo
IFA iFabric Corp.
4.06 +0.05 +1.2469% 3.73K
Total Metals Corp. logo
TT Total Metals Corp.
0.2 0 0% 1K
CI Digital Security Index ETF logo
CBUG CI Digital Security Index ETF
- - - -
Harvest Reddit Enhanced High Income Shares ETF logo
RDDY Harvest Reddit Enhanced High Income Shares ETF
4.75 0 0% 31.6K
Desjardins Target 2030 Investment Grade Bond Fund logo
CTMC Desjardins Target 2030 Investment Grade Bond Fund
- - - -
CI Target 2029 Investment Grade Bond Fund logo
CTMB CI Target 2029 Investment Grade Bond Fund
- - - -
CIBC 2028 Investment Grade Bond Fund logo
CTMA CIBC 2028 Investment Grade Bond Fund
- - - -
Global X Treasury Bond Enhanced Income ETF logo
TLTX Global X Treasury Bond Enhanced Income ETF
45.99 +0.81 +1.7928% 2K
SavvyLong (2X) Shopify ETF logo
SHPU SavvyLong (2X) Shopify ETF
11.48 +0.5 +4.5537% 100
Harvest Robinhood Enhanced High Income Shares ETF logo
HODY Harvest Robinhood Enhanced High Income Shares ETF
7.36 +0.54 +7.9179% 2.8K
Purpose Shopify Shop Yield Fund logo
SHPY Purpose Shopify Shop Yield Fund
8.72 -0.43 -4.6995% 15.76K
Elixxer Ltd. logo
ELXR.H Elixxer Ltd.
0.04 -0 -12.5% 1K
Harvest Shopify Enhanced High Income Shares ETF logo
SHPE Harvest Shopify Enhanced High Income Shares ETF
8.97 +0.21 +2.3973% 7.31K
SavvyShort (-2X) Shopify ETF logo
SHPD SavvyShort (-2X) Shopify ETF
7.07 -0.19 -2.6171% 209
Purpose Core Ether ETF logo
ETHO.U Purpose Core Ether ETF
14.25 +0.6 +4.3956% 2.3K
SavvyShort Geared Crude Oil ETF logo
OILD SavvyShort Geared Crude Oil ETF
2.24 +0.18 +8.7379% 34.5K
CIBC Premium Cash Management ETF logo
CCAD CIBC Premium Cash Management ETF
50.06 +0.01 +0.02% 22.98K
Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF Units logo
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF Units
21.76 +0.45 +2.1117% 2K
CIBC Canadian Bond Index ETF logo
CCBI CIBC Canadian Bond Index ETF
17.74 +0.01 +0.0564% 99.73K
CI Galaxy Core Multi-Crypto ETF logo
CCCX CI Galaxy Core Multi-Crypto ETF
5.94 -0.21 -3.4146% 3
CIBC Canadian Banks Covered Call ETF logo
CCCB CIBC Canadian Banks Covered Call ETF
28.52 +0.35 +1.2425% 402
CI Galaxy Ethereum ETF logo
ETHX CI Galaxy Ethereum ETF
5.12 +0.16 +3.2258% 28.4K
CIBC Canadian High Dividend Covered Call ETF logo
CCDC CIBC Canadian High Dividend Covered Call ETF
24.07 -0.11 -0.4549% 4.5K
Au Gold Corp logo
AUGC Au Gold Corp
0.23 0 0% 4.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.