| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTM Canterra Minerals Corporation | 0.14 | +0.01 | +3.8462% | 98 | |
STN Stantec Inc. | 103.68 | -0.11 | -0.106% | 13.75K | |
GPUS Alset AI Ventures Inc. | 0.12 | -0.07 | -35.1351% | 348 | |
PHNM Phenom Resources Corp. | 0.34 | -0.02 | -4.1667% | 500 | |
FL Frontier Lithium Inc. | 0.44 | 0 | 0% | 6.5K | |
OGD Orbit Garant Drilling Inc. | 1.5 | +0.37 | +32.7434% | 300 | |
SMD Strategic Metals Ltd. | 0.3 | +0.01 | +3.4483% | 4K | |
HME Hemisphere Energy Corp. | 2.58 | +0.07 | +2.7888% | 5K | |
EPRX Eupraxia Pharmaceuticals Inc. | 9.07 | -0.33 | -3.5106% | 1.6K | |
CAM Cascadia Minerals Ltd. | 0.34 | -0.01 | -4.2253% | 781 | |
BBB Brixton Metals Corporation | 0.65 | -0.04 | -5.7971% | 1.5K | |
CF.PR.R CFCN V3.885 PERP A AT XTSE | 23.9 | +0.2 | +0.8439% | 200 | |
BNKR Bunker Hill Mining Corp | 4.76 | -0.09 | -1.8557% | 140 | |
UGD Unigold Inc. | 0.18 | +0.01 | +2.8571% | 6K | |
EFR Energy Fuels Inc. | 20.56 | -0.05 | -0.2426% | 2.4K | |
ALV Alvopetro Energy Ltd. | 9.82 | +0.05 | +0.5118% | 1K | |
SALT Atlas Salt Inc. | 1.65 | +0.01 | +0.6098% | 14.6K | |
RCI.B Rogers Communications Inc. | 48.82 | -0.36 | -0.732% | 8K | |
MIM Mimedia Holdings Inc. | 0.19 | +0.01 | +2.7027% | 2K | |
GSTM Goldstorm Metals Corp. | 0.2 | +0.02 | +10.8108% | 29K | |
NSTL Nestlé S.A. Depositary Receipt | - | - | - | - | |
CCO Cameco Corporation | 138.83 | +1.33 | +0.9673% | 1.2K | |
LCFS Tidewater Renewables Ltd. | 16.07 | -0.01 | -0.0622% | 400 | |
REVX REV Exploration Corp. | 1.52 | +0.09 | +6.2937% | 6.3K | |
EMM Giyani Metals Corp. | 0.09 | 0 | 0% | 20K | |
FM First Quantum Minerals Ltd. | 44.36 | +0.21 | +0.4757% | 3.7K | |
CCS.PR.R COOPIN 5 PERP C AT XTSE | 23.66 | +0.36 | +1.5451% | 1.3K | |
ESP.PR.R BROMPTON ENERGY SPLIT CORP | 10.32 | +0.01 | +0.097% | 100 | |
CFE Cartier Silver Corp. | 0.15 | +0.02 | +15.3846% | 3K | |
WLF Wolfden Resources Corp. | 0.05 | +0 | +11.1111% | 1.02K | |
HAM Highwood Asset Management Ltd. | 5.5 | -0.1 | -1.7857% | 600 | |
PLSR Pulsar Helium Inc. | 1.35 | -0.01 | -0.7353% | 24K | |
HIVE HIVE Digital Technologies Ltd. | 3.82 | +0.14 | +3.8043% | 36.2K | |
QIMC Quebec Innovative Materials Inc. | 0.6 | -0.03 | -4.7619% | 165.5K | |
MON Montero Mining and Exploration Ltd. | 0.65 | +0.15 | +30% | 244 | |
PLAN Progressive Planet Solutions Inc. | 0.35 | -0.01 | -2.7778% | 500 | |
OGI Organigram Global Inc. | 1.79 | +0.08 | +4.6784% | 99.58K | |
PCLO PharmaCielo Ltd. | 0.06 | -0.04 | -40% | 164 | |
GGA Goldgroup Mining Inc. | 3.76 | -0.77 | -16.9978% | 7.9K | |
HSLV Highlander Silver Corp. | 7.59 | +0.18 | +2.4291% | 100 | |
IE Ivanhoe Electric Inc. | 15.36 | +0.02 | +0.1304% | 100 | |
GLDC Cassiar Gold Corp. | 0.43 | 0 | 0% | 3.5K | |
BEP.PR.R BEPUCN V5.5 PERP 7 AT XTSE | 26.05 | -0.14 | -0.5346% | 2.2K | |
MUSL Promino Nutritional Sciences | 0.03 | -0.01 | -37.5% | 250 | |
TVE Tamarack Valley Energy Ltd. | 13.19 | -0.03 | -0.2269% | 2.1K | |
RSMX Regency Silver Corp. | 0.12 | +0.01 | +8.6957% | 2.5K | |
MGM Maple Gold Mines Ltd. | 2.94 | +0.03 | +1.0309% | 3.6K | |
AVN Avanti Helium Corp. | 0.56 | +0.02 | +3.7037% | 1K | |
PDN Paladin Energy Ltd | 10.64 | +0.12 | +1.1407% | 4.51K | |
DIAM Star Diamond Corp. | 0.02 | -0.01 | -20% | 3K | |