| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SKUR Sekur Private Data Ltd. | 0.04 | -0.02 | -27.2727% | 10K | |
DPF Dr. Phone Fix Canada Corporation | 0.12 | +0 | +2.1739% | 500 | |
NOP Nevada Organic Phosphate Inc. | 0.12 | -0.01 | -4% | 92 | |
ALK Alkane Resources Limited | 1.87 | +0.01 | +0.5376% | 17.1K | |
CUIG.U CI U.S. Monthly Income Private Pool | - | - | - | - | |
TCND BetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF | 38.55 | -0.74 | -1.8834% | 37 | |
CGDI CI Global Dividend Private Pool | - | - | - | - | |
CUIG CI U.S. Monthly Income Private Pool | - | - | - | - | |
SCND BetaPro -3x S&P/TSX 60 Daily Bear Fund | 8.36 | -0.06 | -0.7126% | 100 | |
CSMD CI U.S. Small/Mid Cap Equity Fund | - | - | - | - | |
SOXL Direxion Daily Semiconductor Bull 3X Shares | 25.03 | -1.69 | -6.3249% | 855.37K | |
SOXS BetaPro 3x Daily Short Semiconductor ETF | 9.08 | +0.23 | +2.5989% | 1.49M | |
TSLD SavvyShort (-2X) TSLA ETF | 9.38 | -0.07 | -0.7407% | 8.6K | |
GPS Great Plains Metals Corp. | 0.13 | +0.01 | +4% | 4.5K | |
NVDD SavvyShort (-2X) NVDA ETF | 9.61 | +0.03 | +0.3132% | 800 | |
TTLT BetaPro 3x US Treasury 20+ Year Daily Leveraged Bull Alternative ETF | 16.07 | +0.06 | +0.3635% | 7.87K | |
STLT BetaPro -3x US Treasury 20+ Year Daily Leveraged Bear Alternative ETF | 22.93 | -0.08 | -0.3425% | 500 | |
MIDB.U Evolve Enhanced Yield Mid Term Bond Fund | - | - | - | - | |
FDIV MarketDesk Focused U.S. Dividend ETF | 23.68 | -0.36 | -1.4975% | 1 | |
HWG Headwater Gold Inc. | 0.69 | +0.05 | +7.8125% | 500 | |
MTRX Global X Artificial Intelligence Infrastructure Index ETF | 35.57 | +0.54 | +1.5415% | 1.06K | |
HHIH Harvest High Income Equity Shares ETF | 11.1 | -0.05 | -0.4484% | 8.11K | |
ZXLR.F BMO SPDR Real Estate Select Sector Index ETF - Hedged Units | 30.6 | -0.79 | -2.5167% | 1 | |
QQQQ Mackenzie NASDAQ 100 Index ETF | 126.07 | +1.49 | +1.196% | 300 | |
MALX Mackenzie GQE US Alpha Extension Fund | 25.59 | +0.14 | +0.5501% | 3.11K | |
DGC Daura Gold Corp. | 0.25 | -0.01 | -3.8462% | 7.6K | |
IFA iFabric Corp. | 4.06 | +0.05 | +1.2469% | 3.73K | |
TT Total Metals Corp. | 0.2 | 0 | 0% | 1K | |
CBUG CI Digital Security Index ETF | - | - | - | - | |
RDDY Harvest Reddit Enhanced High Income Shares ETF | 4.75 | 0 | 0% | 31.6K | |
CTMC Desjardins Target 2030 Investment Grade Bond Fund | - | - | - | - | |
CTMB CI Target 2029 Investment Grade Bond Fund | - | - | - | - | |
CTMA CIBC 2028 Investment Grade Bond Fund | - | - | - | - | |
TLTX Global X Treasury Bond Enhanced Income ETF | 45.99 | +0.81 | +1.7928% | 2K | |
SHPU SavvyLong (2X) Shopify ETF | 11.48 | +0.5 | +4.5537% | 100 | |
HODY Harvest Robinhood Enhanced High Income Shares ETF | 7.36 | +0.54 | +7.9179% | 2.8K | |
SHPY Purpose Shopify Shop Yield Fund | 8.72 | -0.43 | -4.6995% | 15.76K | |
ELXR.H Elixxer Ltd. | 0.04 | -0 | -12.5% | 1K | |
SHPE Harvest Shopify Enhanced High Income Shares ETF | 8.97 | +0.21 | +2.3973% | 7.31K | |
SHPD SavvyShort (-2X) Shopify ETF | 7.07 | -0.19 | -2.6171% | 209 | |
ETHO.U Purpose Core Ether ETF | 14.25 | +0.6 | +4.3956% | 2.3K | |
OILD SavvyShort Geared Crude Oil ETF | 2.24 | +0.18 | +8.7379% | 34.5K | |
CCAD CIBC Premium Cash Management ETF | 50.06 | +0.01 | +0.02% | 22.98K | |
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF Units | 21.76 | +0.45 | +2.1117% | 2K | |
CCBI CIBC Canadian Bond Index ETF | 17.74 | +0.01 | +0.0564% | 99.73K | |
CCCX CI Galaxy Core Multi-Crypto ETF | 5.94 | -0.21 | -3.4146% | 3 | |
CCCB CIBC Canadian Banks Covered Call ETF | 28.52 | +0.35 | +1.2425% | 402 | |
ETHX CI Galaxy Ethereum ETF | 5.12 | +0.16 | +3.2258% | 28.4K | |
CCDC CIBC Canadian High Dividend Covered Call ETF | 24.07 | -0.11 | -0.4549% | 4.5K | |
AUGC Au Gold Corp | 0.23 | 0 | 0% | 4.5K | |