| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAP Saputo Inc. | 41.91 | -0.28 | -0.6637% | 2.3K | |
VBNK VersaBank Inc. | 26.82 | -0.02 | -0.0745% | 1.2K | |
DM Datametrex AI Limited | 0.03 | 0 | 0% | 53K | |
MRC Morguard Corporation | 124.43 | +9.43 | +8.2% | 200 | |
PGLD P2 Gold Inc. | 1.08 | +0.03 | +2.8571% | 3.8K | |
FTEL First Tellurium Corp. | 0.18 | -0.01 | -7.6923% | 8.5K | |
DBO D-Box Technologies Inc. | 1.12 | -0.15 | -11.811% | 6.3K | |
CSTR Cryptostar Corp | 0 | 0 | 0% | 800 | |
GGD Gogold Resources Inc. | 3.8 | +0.01 | +0.2639% | 13.7K | |
WPG West Point Gold Corp. | 1.49 | +0.03 | +2.0548% | 29.2K | |
PSLV.U Sprott Physical Silver Trust | 19.43 | +0.68 | +3.6267% | 300 | |
TCW Trican Well Service Ltd. | 6.24 | +0.01 | +0.1605% | 30.91K | |
CNO California Nanotechnologies Corp. | 0.34 | -0.07 | -16.8675% | 298 | |
TECT Tectonic Metals Inc. | 2.35 | -0.02 | -0.8439% | 10K | |
RK Rockhaven Resources Ltd. | 0.17 | -0.01 | -5.7143% | 3.5K | |
RCHM Compagnie Financière Richemont S.A. | 11.66 | 0 | 0% | 837 | |
NAR North Arrow Minerals Inc. | 0.23 | +0.01 | +4.5455% | 2K | |
BKI Black Iron Inc. | 0.09 | 0 | 0% | 1K | |
BHC Bausch Health Companies Inc. | 8.63 | -0.05 | -0.576% | 66.8K | |
ASCU Arizona Sonoran Copper Company Inc. | 8.06 | +0.18 | +2.2843% | 591.56K | |
MNO Meridian Mining Plc | 1.61 | -0.09 | -5.2941% | 12.1K | |
USGD American Pacific Mining Corp | 0.14 | 0 | 0% | 4K | |
CKG Chesapeake Gold Corp. | 3.54 | -0.15 | -4.065% | 900 | |
AAZ Azincourt Energy Corp | 0.05 | 0 | 0% | 117K | |
PNPN Power Metallic Mines Inc. | 1.2 | 0 | 0% | 5.6K | |
MTSU Mitsubishi Corporation | 20.35 | +0.1 | +0.4938% | 638 | |
ERD Erdene Resource Development Corporation | 6.41 | +0.02 | +0.313% | 400 | |
TRP.PR.R TRPCN V3.479 PERP 1 AT XTSE | 23.08 | -0.04 | -0.173% | 100 | |
PTX Ptx Metals Inc. | 0.09 | 0 | 0% | 20.37K | |
FAIR Fairchild Gold Corp | 0.05 | 0 | 0% | 60K | |
VST Victory Square Technologies Inc. | 0.69 | -0.02 | -2.8169% | 4K | |
IAG IA Financial Corp Inc. | 207.4 | +0.11 | +0.0531% | 900 | |
DRX Adf Group Inc. | 15.48 | +0.23 | +1.5082% | 300 | |
AMT AmeriTrust Financial Technologies Inc. | 0.26 | +0.01 | +4.0816% | 13K | |
UCU Ucore Rare Metals Inc. | 2.97 | -0.22 | -6.8966% | 27.6K | |
LNF Leon's Furniture Ltd. | 24.44 | +0.69 | +2.9053% | 100 | |
WCP Whitecap Resources Inc. | 17.13 | +0.13 | +0.7647% | 41.5K | |
SOMA Soma Gold Corp. | 0.75 | -0.01 | -1.3158% | 1.98K | |
WUC Western Uranium & Vanadium Corp. | 0.52 | +0.04 | +8.3333% | 28.5K | |
NDM Northern Dynasty Minerals Ltd. | 2.42 | +0.06 | +2.5424% | 10.98K | |
ATRL AtkinsRealis Group Inc. | 86.17 | -1.37 | -1.565% | 6.14K | |
CYG Cygnus Metals Limited | 0.14 | +0 | +3.7037% | 5K | |
LAR Lithium Argentina AG | 9.62 | +0.37 | +4% | 6.2K | |
LABS Medipharm Labs Corp. | 0.08 | 0 | 0% | 5K | |
AVL Avalon Advanced Materials Inc. | 4.96 | -0.12 | -2.3622% | 2.4K | |
LAB Labrador Gold Corp | 0.06 | +0 | +9.0909% | 8K | |
EDM EDM Resources Inc. | 0.64 | +0.03 | +4.918% | 1.3K | |
RAIL Railtown AI Technologies Inc. | 0.34 | 0 | 0% | 1K | |
ELF.PR.R ELFCN 5.3 PERP 1 AT XTSE | 23.95 | +0.15 | +0.6303% | 100 | |
SU Suncor Energy Inc. | 88.72 | +0.56 | +0.6352% | 100 | |