Name Last Change Change % Volume Year Range
Saputo Inc. logo
SAP Saputo Inc.
41.91 -0.28 -0.6637% 2.3K
VersaBank Inc. logo
VBNK VersaBank Inc.
26.82 -0.02 -0.0745% 1.2K
Datametrex AI Limited logo
DM Datametrex AI Limited
0.03 0 0% 53K
Morguard Corporation logo
MRC Morguard Corporation
124.43 +9.43 +8.2% 200
P2 Gold Inc. logo
PGLD P2 Gold Inc.
1.08 +0.03 +2.8571% 3.8K
First Tellurium Corp. logo
FTEL First Tellurium Corp.
0.18 -0.01 -7.6923% 8.5K
D-Box Technologies Inc. logo
DBO D-Box Technologies Inc.
1.12 -0.15 -11.811% 6.3K
Cryptostar Corp logo
CSTR Cryptostar Corp
0 0 0% 800
Gogold Resources Inc. logo
GGD Gogold Resources Inc.
3.8 +0.01 +0.2639% 13.7K
West Point Gold Corp. logo
WPG West Point Gold Corp.
1.49 +0.03 +2.0548% 29.2K
Sprott Physical Silver Trust logo
PSLV.U Sprott Physical Silver Trust
19.43 +0.68 +3.6267% 300
Trican Well Service Ltd. logo
TCW Trican Well Service Ltd.
6.24 +0.01 +0.1605% 30.91K
California Nanotechnologies Corp. logo
CNO California Nanotechnologies Corp.
0.34 -0.07 -16.8675% 298
Tectonic Metals Inc. logo
TECT Tectonic Metals Inc.
2.35 -0.02 -0.8439% 10K
Rockhaven Resources Ltd. logo
RK Rockhaven Resources Ltd.
0.17 -0.01 -5.7143% 3.5K
Compagnie Financière Richemont S.A. logo
RCHM Compagnie Financière Richemont S.A.
11.66 0 0% 837
North Arrow Minerals Inc. logo
NAR North Arrow Minerals Inc.
0.23 +0.01 +4.5455% 2K
Black Iron Inc. logo
BKI Black Iron Inc.
0.09 0 0% 1K
Bausch Health Companies Inc. logo
BHC Bausch Health Companies Inc.
8.63 -0.05 -0.576% 66.8K
Arizona Sonoran Copper Company Inc. logo
ASCU Arizona Sonoran Copper Company Inc.
8.06 +0.18 +2.2843% 591.56K
Meridian Mining Plc logo
MNO Meridian Mining Plc
1.61 -0.09 -5.2941% 12.1K
American Pacific Mining Corp logo
USGD American Pacific Mining Corp
0.14 0 0% 4K
Chesapeake Gold Corp. logo
CKG Chesapeake Gold Corp.
3.54 -0.15 -4.065% 900
Azincourt Energy Corp logo
AAZ Azincourt Energy Corp
0.05 0 0% 117K
Power Metallic Mines Inc. logo
PNPN Power Metallic Mines Inc.
1.2 0 0% 5.6K
Mitsubishi Corporation logo
MTSU Mitsubishi Corporation
20.35 +0.1 +0.4938% 638
Erdene Resource Development Corporation logo
ERD Erdene Resource Development Corporation
6.41 +0.02 +0.313% 400
TRPCN V3.479 PERP 1 AT XTSE logo
TRP.PR.R TRPCN V3.479 PERP 1 AT XTSE
23.08 -0.04 -0.173% 100
Ptx Metals Inc. logo
PTX Ptx Metals Inc.
0.09 0 0% 20.37K
Fairchild Gold Corp logo
FAIR Fairchild Gold Corp
0.05 0 0% 60K
Victory Square Technologies Inc. logo
VST Victory Square Technologies Inc.
0.69 -0.02 -2.8169% 4K
IA Financial Corp Inc. logo
IAG IA Financial Corp Inc.
207.4 +0.11 +0.0531% 900
Adf Group Inc. logo
DRX Adf Group Inc.
15.48 +0.23 +1.5082% 300
AmeriTrust Financial Technologies Inc. logo
AMT AmeriTrust Financial Technologies Inc.
0.26 +0.01 +4.0816% 13K
Ucore Rare Metals Inc. logo
UCU Ucore Rare Metals Inc.
2.97 -0.22 -6.8966% 27.6K
Leon's Furniture Ltd. logo
LNF Leon's Furniture Ltd.
24.44 +0.69 +2.9053% 100
Whitecap Resources Inc. logo
WCP Whitecap Resources Inc.
17.13 +0.13 +0.7647% 41.5K
Soma Gold Corp. logo
SOMA Soma Gold Corp.
0.75 -0.01 -1.3158% 1.98K
Western Uranium & Vanadium Corp. logo
WUC Western Uranium & Vanadium Corp.
0.52 +0.04 +8.3333% 28.5K
Northern Dynasty Minerals Ltd. logo
NDM Northern Dynasty Minerals Ltd.
2.42 +0.06 +2.5424% 10.98K
AtkinsRealis Group Inc. logo
ATRL AtkinsRealis Group Inc.
86.17 -1.37 -1.565% 6.14K
Cygnus Metals Limited logo
CYG Cygnus Metals Limited
0.14 +0 +3.7037% 5K
Lithium Argentina AG logo
LAR Lithium Argentina AG
9.62 +0.37 +4% 6.2K
Medipharm Labs Corp. logo
LABS Medipharm Labs Corp.
0.08 0 0% 5K
Avalon Advanced Materials Inc. logo
AVL Avalon Advanced Materials Inc.
4.96 -0.12 -2.3622% 2.4K
Labrador Gold Corp logo
LAB Labrador Gold Corp
0.06 +0 +9.0909% 8K
EDM Resources Inc. logo
EDM EDM Resources Inc.
0.64 +0.03 +4.918% 1.3K
Railtown AI Technologies Inc. logo
RAIL Railtown AI Technologies Inc.
0.34 0 0% 1K
ELFCN 5.3 PERP 1 AT XTSE logo
ELF.PR.R ELFCN 5.3 PERP 1 AT XTSE
23.95 +0.15 +0.6303% 100
Suncor Energy Inc. logo
SU Suncor Energy Inc.
88.72 +0.56 +0.6352% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.