Name Last Change Change % Volume Year Range
Desjardins Global Macro ETF logo
DGLM Desjardins Global Macro ETF
- - - -
Ninepoint TD HighShares ETF logo
TDHI Ninepoint TD HighShares ETF
15.36 +0.29 +1.9244% 17
Ninepoint Cameco HighShares ETF logo
CCHI Ninepoint Cameco HighShares ETF
10.53 -0.15 -1.4045% 19.76K
Mont Royal Resources Limited logo
MRZL Mont Royal Resources Limited
0.1 0 0% 100
Lockheed Martin Corporation Canadian Depositary Receipt logo
LMT Lockheed Martin Corporation Canadian Depositary Receipt
30.16 -0.76 -2.458% 300
Forstrong Global Balanced ETF logo
FGBL Forstrong Global Balanced ETF
- - - -
Oregen Energy Corp. logo
ORNG Oregen Energy Corp.
- - - -
Harvest TD Enhanced High Income Shares ETF logo
TDHE Harvest TD Enhanced High Income Shares ETF
18.47 +0.37 +2.0442% 602
Volta Metals Ltd. logo
VLTA Volta Metals Ltd.
0.32 +0.01 +1.6129% 500
Robinhood Markets, Inc. - Common Stock logo
HOOD Robinhood Markets, Inc. - Common Stock
16.92 +0.45 +2.7322% 20K
MPV.PR. logo
MPV.PR. MPV.PR.
0.3 0 0% 500
Mackenzie Developed Markets Real Estate Index ETF logo
QRET Mackenzie Developed Markets Real Estate Index ETF
- - - -
Aeonian Resources Corp. logo
ALTN Aeonian Resources Corp.
0.08 -0.01 -5.8824% 500
Global X Treasury Bond Enhanced Income ETF logo
TLTX.F Global X Treasury Bond Enhanced Income ETF
45.59 +0.82 +1.8316% 1K
CIBC Conservative ETF Portfolio logo
CCON CIBC Conservative ETF Portfolio
20.86 +0.02 +0.096% 1
Ninepoint Global Select Fund logo
GBSL Ninepoint Global Select Fund
10 -0.04 -0.3984% 2.5K
CCO Enhanced High Income Fund logo
CCOE CCO Enhanced High Income Fund
12.59 -0.26 -2.0233% 17.12K
TD North American Dividend Fund – ETF Series logo
TDNA TD North American Dividend Fund – ETF Series
- - - -
Global X Treasury Bond Enhanced Income ETF logo
TLTX.U Global X Treasury Bond Enhanced Income ETF
46.01 +0.04 +0.087% 1K
SavvyLong (2X) Cameco ETF logo
CCOU SavvyLong (2X) Cameco ETF
18.66 -0.16 -0.8502% 200
Silverco Mining Ltd. logo
SICO Silverco Mining Ltd.
10.02 -0.05 -0.4965% 11.2K
NBI SmartData International Equity Fund F logo
NSDI.F NBI SmartData International Equity Fund F
- - - -
Lake Winn Resources Corp. logo
LWR Lake Winn Resources Corp.
0.05 -0 -0% 100
Ninepoint Enhanced Canadian HighShares ETF logo
ECHI Ninepoint Enhanced Canadian HighShares ETF
12.1 -0.16 -1.3051% 82.04K
Lux Metals Corp. logo
LXM Lux Metals Corp.
0.21 +0.01 +5% 2.5K
Uber Technologies Inc. Unsponsored Canadian Depositary Receipt logo
ZUBE Uber Technologies Inc. Unsponsored Canadian Depositary Receipt
7.11 +0.02 +0.2821% 1K
BMO Broad Commodity ETF logo
ZCOM BMO Broad Commodity ETF
40.28 -0.22 -0.5432% 13.39K
Gold X2 Mining Inc. logo
AUXX Gold X2 Mining Inc.
10.69 -0.01 -0.0935% 28.2K
Costco Wholesale Corporation Depositary Receipt logo
ZCOS Costco Wholesale Corporation Depositary Receipt
9.93 0 0% 1.81K
Eli Lilly and Company Canadian Depositary Receipt logo
ZLLY Eli Lilly and Company Canadian Depositary Receipt
13.28 0 0% 813
Fidelity Global Small-Mid Cap Equity Fund Series logo
FGSM Fidelity Global Small-Mid Cap Equity Fund Series
10.63 -0.36 -3.2757% 40
Americore Resources Corp. logo
AMCO Americore Resources Corp.
0.32 +0 +0% 3.81K
Pan American Energy Corp. logo
PNRG Pan American Energy Corp.
0.25 +0.01 +2.0408% 100
Spartan Metals Corp. logo
W Spartan Metals Corp.
0.53 -0.02 -3.6364% 2.56K
Inturai Ventures Corp. logo
URAI Inturai Ventures Corp.
0.1 -0.01 -9.0909% 1.5K
Strategy Inc. Depositary Receipt logo
MSTR Strategy Inc. Depositary Receipt
10.27 +0.54 +5.5498% 62.4K
UnitedHealth Group Incorporated Canadian Depositary Receipt logo
ZUNH UnitedHealth Group Incorporated Canadian Depositary Receipt
11 +0.05 +0.4566% 25
Visionary Copper and Gold Mines Inc. logo
VCG Visionary Copper and Gold Mines Inc.
1.52 +0.04 +2.7027% 1.1K
Evolve Big Six Canadian Banks UltraYield Index ETF logo
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF
28.85 +0.09 +0.3129% 34.3K
BlackRock Total Return ETF logo
SRSL BlackRock Total Return ETF
10.33 +0.41 +4.1331% 204
CI Galaxy Multi-Crypto Navigator ETF logo
CMCX CI Galaxy Multi-Crypto Navigator ETF
8.22 +0.02 +0.2439% 100
Harvest TELUS Enhanced High Income Shares ETF logo
TEHE Harvest TELUS Enhanced High Income Shares ETF
5.55 -0.16 -2.8021% 17K
Mastercard Incorporated Class A Common Shares Canadian Depositary Receipt (CAD Hedged) logo
ZMAS Mastercard Incorporated Class A Common Shares Canadian Depositary Receipt (CAD Hedged)
10.9 +0.81 +8.0278% 1.67K
Valhalla Metals Inc. logo
VMXX Valhalla Metals Inc.
0.7 -0.07 -9.0909% 10
Millennium Silver Corp. logo
MSC Millennium Silver Corp.
0.02 0 0% 19K
McDonald's Corporation Depositary Receipt logo
ZMCD McDonald's Corporation Depositary Receipt
7.75 +0.14 +1.8397% 3.5K
Metalsource Mining Inc. logo
MSM Metalsource Mining Inc.
0.98 -0.01 -1.0101% 622
The Walt Disney Company Canadian Depositary Receipt logo
ZDIS The Walt Disney Company Canadian Depositary Receipt
9.03 -0.06 -0.6601% 600
Edge Copper Corporation logo
EDCU Edge Copper Corporation
0.51 -0.02 -3.7736% 3K
Picton Income Fund logo
PFIN Picton Income Fund
9.72 0 0% 222

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.