| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DGLM Desjardins Global Macro ETF | - | - | - | - | |
TDHI Ninepoint TD HighShares ETF | 15.36 | +0.29 | +1.9244% | 17 | |
CCHI Ninepoint Cameco HighShares ETF | 10.53 | -0.15 | -1.4045% | 19.76K | |
MRZL Mont Royal Resources Limited | 0.1 | 0 | 0% | 100 | |
LMT Lockheed Martin Corporation Canadian Depositary Receipt | 30.16 | -0.76 | -2.458% | 300 | |
FGBL Forstrong Global Balanced ETF | - | - | - | - | |
ORNG Oregen Energy Corp. | - | - | - | - | |
TDHE Harvest TD Enhanced High Income Shares ETF | 18.47 | +0.37 | +2.0442% | 602 | |
VLTA Volta Metals Ltd. | 0.32 | +0.01 | +1.6129% | 500 | |
HOOD Robinhood Markets, Inc. - Common Stock | 16.92 | +0.45 | +2.7322% | 20K | |
MPV.PR. MPV.PR. | 0.3 | 0 | 0% | 500 | |
QRET Mackenzie Developed Markets Real Estate Index ETF | - | - | - | - | |
ALTN Aeonian Resources Corp. | 0.08 | -0.01 | -5.8824% | 500 | |
TLTX.F Global X Treasury Bond Enhanced Income ETF | 45.59 | +0.82 | +1.8316% | 1K | |
CCON CIBC Conservative ETF Portfolio | 20.86 | +0.02 | +0.096% | 1 | |
GBSL Ninepoint Global Select Fund | 10 | -0.04 | -0.3984% | 2.5K | |
CCOE CCO Enhanced High Income Fund | 12.59 | -0.26 | -2.0233% | 17.12K | |
TDNA TD North American Dividend Fund – ETF Series | - | - | - | - | |
TLTX.U Global X Treasury Bond Enhanced Income ETF | 46.01 | +0.04 | +0.087% | 1K | |
CCOU SavvyLong (2X) Cameco ETF | 18.66 | -0.16 | -0.8502% | 200 | |
SICO Silverco Mining Ltd. | 10.02 | -0.05 | -0.4965% | 11.2K | |
NSDI.F NBI SmartData International Equity Fund F | - | - | - | - | |
LWR Lake Winn Resources Corp. | 0.05 | -0 | -0% | 100 | |
ECHI Ninepoint Enhanced Canadian HighShares ETF | 12.1 | -0.16 | -1.3051% | 82.04K | |
LXM Lux Metals Corp. | 0.21 | +0.01 | +5% | 2.5K | |
ZUBE Uber Technologies Inc. Unsponsored Canadian Depositary Receipt | 7.11 | +0.02 | +0.2821% | 1K | |
ZCOM BMO Broad Commodity ETF | 40.28 | -0.22 | -0.5432% | 13.39K | |
AUXX Gold X2 Mining Inc. | 10.69 | -0.01 | -0.0935% | 28.2K | |
ZCOS Costco Wholesale Corporation Depositary Receipt | 9.93 | 0 | 0% | 1.81K | |
ZLLY Eli Lilly and Company Canadian Depositary Receipt | 13.28 | 0 | 0% | 813 | |
FGSM Fidelity Global Small-Mid Cap Equity Fund Series | 10.63 | -0.36 | -3.2757% | 40 | |
AMCO Americore Resources Corp. | 0.32 | +0 | +0% | 3.81K | |
PNRG Pan American Energy Corp. | 0.25 | +0.01 | +2.0408% | 100 | |
W Spartan Metals Corp. | 0.53 | -0.02 | -3.6364% | 2.56K | |
URAI Inturai Ventures Corp. | 0.1 | -0.01 | -9.0909% | 1.5K | |
MSTR Strategy Inc. Depositary Receipt | 10.27 | +0.54 | +5.5498% | 62.4K | |
ZUNH UnitedHealth Group Incorporated Canadian Depositary Receipt | 11 | +0.05 | +0.4566% | 25 | |
VCG Visionary Copper and Gold Mines Inc. | 1.52 | +0.04 | +2.7027% | 1.1K | |
SIXY Evolve Big Six Canadian Banks UltraYield Index ETF | 28.85 | +0.09 | +0.3129% | 34.3K | |
SRSL BlackRock Total Return ETF | 10.33 | +0.41 | +4.1331% | 204 | |
CMCX CI Galaxy Multi-Crypto Navigator ETF | 8.22 | +0.02 | +0.2439% | 100 | |
TEHE Harvest TELUS Enhanced High Income Shares ETF | 5.55 | -0.16 | -2.8021% | 17K | |
ZMAS Mastercard Incorporated Class A Common Shares Canadian Depositary Receipt (CAD Hedged) | 10.9 | +0.81 | +8.0278% | 1.67K | |
VMXX Valhalla Metals Inc. | 0.7 | -0.07 | -9.0909% | 10 | |
MSC Millennium Silver Corp. | 0.02 | 0 | 0% | 19K | |
ZMCD McDonald's Corporation Depositary Receipt | 7.75 | +0.14 | +1.8397% | 3.5K | |
MSM Metalsource Mining Inc. | 0.98 | -0.01 | -1.0101% | 622 | |
ZDIS The Walt Disney Company Canadian Depositary Receipt | 9.03 | -0.06 | -0.6601% | 600 | |
EDCU Edge Copper Corporation | 0.51 | -0.02 | -3.7736% | 3K | |
PFIN Picton Income Fund | 9.72 | 0 | 0% | 222 | |