Name Last Change Change % Volume Year Range
Tokenwell Platforms Inc. logo
TWEL Tokenwell Platforms Inc.
0.01 0 0% 238
TRU.X Exogenous Risk Pool logo
TERP TRU.X Exogenous Risk Pool
10.76 -0.01 -0.0929% 700
Meta Platforms Inc. BMO Canadian Depositary Receipt logo
ZMET Meta Platforms Inc. BMO Canadian Depositary Receipt
8.69 -0.13 -1.4739% 2.56K
Canary Gold Corp. logo
BRAZ Canary Gold Corp.
0.15 -0.01 -3.2258% 280
Evolve US Equity UltraYield ETF logo
BIGY Evolve US Equity UltraYield ETF
16.25 -0.1 -0.6116% 16.32K
Novo Nordisk A/S logo
NOVO Novo Nordisk A/S
19.6 -0.29 -1.458% 783
NBI U.S. Equity Fund – ETFH Series logo
NBUE.F NBI U.S. Equity Fund – ETFH Series
- - - -
Micron Technology, Inc. Depositary Receipt logo
ZMIC Micron Technology, Inc. Depositary Receipt
43.79 -2.41 -5.2165% 4.45K
BMO BBB CLO ETF logo
ZBBZ.F BMO BBB CLO ETF
29.02 +0.01 +0.0412% 11.31K
Canamera Energy Metals Corp. logo
EMET Canamera Energy Metals Corp.
0.17 +0 +2.9412% 6.12K
BMO BBB CLO ETF (USD Units) logo
ZBBZ.U BMO BBB CLO ETF (USD Units)
29.64 +0.07 +0.2305% 0
Harvest Canadian High Income Shares ETF logo
HHIC Harvest Canadian High Income Shares ETF
13.86 +0.09 +0.6536% 27.65K
JPMorgan Ultra-Short Income ETF logo
JPST JPMorgan Ultra-Short Income ETF
24.57 -0.01 -0.0407% 10
Humanoid Global Holdings Corp. logo
ROBO Humanoid Global Holdings Corp.
0.29 -0.01 -3.3333% 452
Dynamic Active U.S. Discount Bond ETF logo
DXDU.U Dynamic Active U.S. Discount Bond ETF
19.45 0 0% 600
Sasquatch Resources Corp. logo
SASQ Sasquatch Resources Corp.
0.12 0 0% 1.5K
Thunderbird Minerals Corp. logo
BIRD Thunderbird Minerals Corp.
0.14 -0.04 -25% 32.34K
Yield Shares (JPYS) Purpose ETF logo
JPYS Yield Shares (JPYS) Purpose ETF
21.53 0 0% 300
Harvest Agnico Eagle Enhanced High Income Shares ETF logo
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF
13.38 -0.14 -1.0355% 8.4K
Microsoft Corporation logo
ZMSF Microsoft Corporation
10.54 0 0% 400
Capstone Biblically Informed Canadian Equity Fund logo
BIVC Capstone Biblically Informed Canadian Equity Fund
24.33 +0.11 +0.4542% 88
Capstone Biblically Informed U.S. Equity Fund logo
BIVU Capstone Biblically Informed U.S. Equity Fund
20.82 -0.18 -0.8571% 96
POWR Lithium Corp. logo
POWR POWR Lithium Corp.
0.03 -0.01 -25% 20K
Euromax Resources Ltd. logo
EOX Euromax Resources Ltd.
0.06 +0 +8.3333% 788
Winchester Equity Corporation logo
WEC Winchester Equity Corporation
0.01 +0 +50% 18.61K
Constellation Energy Corporation CAD Hedged Canadian Depositary Receipt logo
CEGS Constellation Energy Corporation CAD Hedged Canadian Depositary Receipt
20.34 +0.94 +4.8454% 2.7K
Harvest Diversified High Income Shares ETF logo
HHIS.U Harvest Diversified High Income Shares ETF
10.93 -0.06 -0.546% 2K
Manulife Core Plus Bond Fund – ETF Series logo
MCOR Manulife Core Plus Bond Fund – ETF Series
9.82 -0.09 -0.9082% 200
Harvest Enbridge Enhanced Income Sharpe ETF logo
ENBE Harvest Enbridge Enhanced Income Sharpe ETF
11.71 -0.02 -0.1705% 100
Purpose Enbridge (ENB) Yield Shares ETF logo
ENBY Purpose Enbridge (ENB) Yield Shares ETF
8.55 -0.08 -0.927% 312
SavvyLong (2X) Canadian Natural Resources ETF logo
CNQU SavvyLong (2X) Canadian Natural Resources ETF
49.64 -2.61 -4.9952% 1K
Ninepoint Canadian Natural Resources Enhanced High Income Shares ETF logo
CNQE Ninepoint Canadian Natural Resources Enhanced High Income Shares ETF
17.88 -0.55 -2.9843% 489
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF logo
CNQY Purpose Canadian Natural Resources (CNQ) Yield Shares ETF
14.22 -0.06 -0.4202% 1.1K
Ninepoint Enbridge HighShares ETF logo
ENHI Ninepoint Enbridge HighShares ETF
9.08 -0.12 -1.3043% 7.32K
Mackenzie Cyclical Tilt ETF logo
MCYC Mackenzie Cyclical Tilt ETF
24.91 -0.38 -1.5026% 80
Global X Nasdaq-100 Covered Call ETF Trust Unit E logo
QQCC.U Global X Nasdaq-100 Covered Call ETF Trust Unit E
10.02 +0.17 +1.7259% 200
Manulife Global Edge ETF logo
GEDG Manulife Global Edge ETF
11.06 -0.16 -1.426% 4.71K
LIR Life Sciences Corp. logo
SKNY LIR Life Sciences Corp.
0.34 +0.04 +13.3333% 1.02K
Franklin FTSE India ETF logo
FID Franklin FTSE India ETF
18.67 -0.17 -0.9023% 3.01K
Stamper Oil & Gas Corp. logo
STMP Stamper Oil & Gas Corp.
0.08 +0.01 +7.1429% 6K
UraniumX Discovery Corp. logo
STMN UraniumX Discovery Corp.
0.07 0 0% 2K
Pirate Gold Corp. logo
YARR Pirate Gold Corp.
0.2 +0 +2.5% 24.8K
Voltage Metals Corp. logo
VOLT Voltage Metals Corp.
0 0 0% 50K
Walmart Inc. American Depositary Receipt logo
ZWMT Walmart Inc. American Depositary Receipt
10.97 +0.26 +2.4276% 5
Mackenzie Defensive Tilt ETF logo
MDEF Mackenzie Defensive Tilt ETF
21.39 +0.99 +4.8529% 1K
Manulife Smart Enhanced Yield Bond ETF Unhedged Units logo
BYLD.B Manulife Smart Enhanced Yield Bond ETF Unhedged Units
23.77 -0.22 -0.917% 5K
Global X Russell 2000 Covered Call ETF logo
RSCC.U Global X Russell 2000 Covered Call ETF
13.79 +0.07 +0.5102% 300
Brompton Wellington Square Investment Grade CLO ETF logo
BBBB Brompton Wellington Square Investment Grade CLO ETF
19.11 -0.02 -0.1045% 2.99K
Rockpoint Gas Storage Inc. logo
RGSI Rockpoint Gas Storage Inc.
23.52 -0.79 -3.2497% 42.1K
Middlefield Global Dividend Growers ETF logo
MDIV Middlefield Global Dividend Growers ETF
21.79 +0.09 +0.4147% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.