Name Last Change Change % Volume Year Range
Kinaxis Inc. logo
KXS Kinaxis Inc.
169.29 -1.42 -0.8318% 687
Cogeco Communications Inc. logo
CCA Cogeco Communications Inc.
60.01 -0.4 -0.6621% 100
Homeland Nickel Inc. logo
SHL Homeland Nickel Inc.
0.43 +0.01 +1.1765% 500
Revival Gold Inc. logo
RVG Revival Gold Inc.
0.92 +0.03 +3.3708% 19.42K
Panoro Minerals Ltd. logo
PML Panoro Minerals Ltd.
1.79 +0.01 +0.5618% 3.8K
Trailbreaker Resources Ltd. logo
TBK Trailbreaker Resources Ltd.
0.35 +0.01 +2.9412% 1.06K
Centerra Gold Inc. logo
CG Centerra Gold Inc.
30.5 +0.28 +0.9265% 2.85K
Cenovus Energy Inc. logo
CVE Cenovus Energy Inc.
42.11 +0.53 +1.2747% 202.43K
NowVertical Group Inc. logo
NOW NowVertical Group Inc.
0.1 0 0% 5K
FireFox Gold Corp. logo
FFOX FireFox Gold Corp.
0.52 -0.01 -1.8868% 9K
RioCan Real Estate Investment Trust logo
REI.UN RioCan Real Estate Investment Trust
21.43 +0.05 +0.2339% 14.54K
ARC Resources Ltd. logo
ARX ARC Resources Ltd.
32.97 -0.05 -0.1514% 135.75K
Xtra-Gold Resources Corp. logo
XTG Xtra-Gold Resources Corp.
2.71 +0.04 +1.4981% 300
San Lorenzo Gold Corp. logo
SLG San Lorenzo Gold Corp.
6.46 +0.76 +13.3333% 400
Integral Metals Corporation logo
INTG Integral Metals Corporation
0.4 -0.02 -4.7619% 2K
CUCN V3.4 PERP Y AT XTSE logo
CU.PR.R CUCN V3.4 PERP Y AT XTSE
25.27 -0.27 -1.0572% 1.4K
Propel Holdings Inc. logo
PRL Propel Holdings Inc.
26.25 -0.86 -3.1723% 800
Sienna Senior Living Inc. logo
SIA Sienna Senior Living Inc.
21.98 +0.07 +0.3195% 11.9K
LithiumBank Resources Corp. logo
LBNK LithiumBank Resources Corp.
0.68 +0.03 +4.6154% 7K
Metavista 3D Inc. logo
DDD Metavista 3D Inc.
0.41 -0.03 -7.9545% 248
Iamgold Corp logo
IMG Iamgold Corp
25.6 +0.32 +1.2658% 7.6K
Lundin Mining Corporation logo
LUN Lundin Mining Corporation
37.15 +0.23 +0.623% 6.88K
Scorpio Gold Corp. logo
SGN Scorpio Gold Corp.
0.34 -0 -1.4706% 19.5K
Platinum Group Metals Ltd. logo
PTM Platinum Group Metals Ltd.
2.17 +0.04 +1.8779% 700
Verde Agritech Ltd. logo
NPK Verde Agritech Ltd.
0.79 -0.04 -4.8193% 1K
VentriPoint Diagnostics Ltd. logo
VPT VentriPoint Diagnostics Ltd.
0.1 0 0% 24K
E Split Corp. logo
ENS E Split Corp.
17.2 -0.05 -0.2899% 300
Quebecor Inc. logo
QBR.B Quebecor Inc.
65.84 +0.26 +0.3965% 568
Li-ft Power Ltd. logo
LIFT Li-ft Power Ltd.
2.9 -0.05 -1.6949% 100
Eldorado Gold Corporation logo
ELD Eldorado Gold Corporation
55.16 +0.71 +1.3039% 200
Nevada King Gold Corp. logo
NKG Nevada King Gold Corp.
0.78 -0.01 -1.2658% 500
DynaCERT Inc. logo
DYA DynaCERT Inc.
0.1 0 0% 42.5K
Canadian Copper Inc. logo
CCI Canadian Copper Inc.
0.69 0 0% 5.5K
Santacruz Silver Mining Ltd. logo
SCZ Santacruz Silver Mining Ltd.
12.57 -0.03 -0.2381% 2.1K
NTG CLARITY NETWORKS INC 1NZ Common Stock logo
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock
0.77 -0.02 -2.5317% 3K
Sprott Physical Platinum and Palladium Trust logo
SPPP.U Sprott Physical Platinum and Palladium Trust
12.81 +0.09 +0.7075% 91.9K
Geomega Resources Inc. logo
GMA Geomega Resources Inc.
0.22 -0.03 -12% 45
PIMCO Monthly Enhanced Income Fund logo
PMEI.UN PIMCO Monthly Enhanced Income Fund
9.07 +0.01 +0.1104% 14.7K
Gladiator Metals Corp. logo
GLAD Gladiator Metals Corp.
3.26 -0.03 -0.9119% 500
New Energy Metals Corp. logo
ENRG New Energy Metals Corp.
0.32 +0.08 +36.1702% 2K
Mega Uranium Ltd logo
MGA Mega Uranium Ltd
0.6 -0.01 -1.6393% 14.1K
WNCN 5.8 PERP I AT XTSE logo
WN.PR.R WNCN 5.8 PERP I AT XTSE
25.94 +0.04 +0.1544% 2.7K
Rock Tech Lithium Inc. logo
RCK Rock Tech Lithium Inc.
0.71 +0.05 +7.5757% 400
Knight Therapeutics Inc. logo
GUD Knight Therapeutics Inc.
9.5 -0.06 -0.6276% 900
Kolibri Global Energy Inc. logo
KEI Kolibri Global Energy Inc.
7.36 +0.24 +3.3708% 100
Omineca Mining and Metals Ltd. logo
OMM Omineca Mining and Metals Ltd.
0.06 0 0% 1.7K
Magellan Aerospace Corporation logo
MAL Magellan Aerospace Corporation
38.12 +0.26 +0.6867% 100
Brookfield Asset Management Inc. logo
BAM Brookfield Asset Management Inc.
75.95 -1.11 -1.4404% 10.4K
Fortis Inc. logo
FTS Fortis Inc.
78.26 +0.1 +0.1279% 331.93K
Culico Metals Inc. logo
CLCO Culico Metals Inc.
0.37 0 0% 4.17K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.