| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TWEL Tokenwell Platforms Inc. | 0.01 | 0 | 0% | 238 | |
TERP TRU.X Exogenous Risk Pool | 10.76 | -0.01 | -0.0929% | 700 | |
ZMET Meta Platforms Inc. BMO Canadian Depositary Receipt | 8.69 | -0.13 | -1.4739% | 2.56K | |
BRAZ Canary Gold Corp. | 0.15 | -0.01 | -3.2258% | 280 | |
BIGY Evolve US Equity UltraYield ETF | 16.25 | -0.1 | -0.6116% | 16.32K | |
NOVO Novo Nordisk A/S | 19.6 | -0.29 | -1.458% | 783 | |
NBUE.F NBI U.S. Equity Fund – ETFH Series | - | - | - | - | |
ZMIC Micron Technology, Inc. Depositary Receipt | 43.79 | -2.41 | -5.2165% | 4.45K | |
ZBBZ.F BMO BBB CLO ETF | 29.02 | +0.01 | +0.0412% | 11.31K | |
EMET Canamera Energy Metals Corp. | 0.17 | +0 | +2.9412% | 6.12K | |
ZBBZ.U BMO BBB CLO ETF (USD Units) | 29.64 | +0.07 | +0.2305% | 0 | |
HHIC Harvest Canadian High Income Shares ETF | 13.86 | +0.09 | +0.6536% | 27.65K | |
JPST JPMorgan Ultra-Short Income ETF | 24.57 | -0.01 | -0.0407% | 10 | |
ROBO Humanoid Global Holdings Corp. | 0.29 | -0.01 | -3.3333% | 452 | |
DXDU.U Dynamic Active U.S. Discount Bond ETF | 19.45 | 0 | 0% | 600 | |
SASQ Sasquatch Resources Corp. | 0.12 | 0 | 0% | 1.5K | |
BIRD Thunderbird Minerals Corp. | 0.14 | -0.04 | -25% | 32.34K | |
JPYS Yield Shares (JPYS) Purpose ETF | 21.53 | 0 | 0% | 300 | |
AEME Harvest Agnico Eagle Enhanced High Income Shares ETF | 13.38 | -0.14 | -1.0355% | 8.4K | |
ZMSF Microsoft Corporation | 10.54 | 0 | 0% | 400 | |
BIVC Capstone Biblically Informed Canadian Equity Fund | 24.33 | +0.11 | +0.4542% | 88 | |
BIVU Capstone Biblically Informed U.S. Equity Fund | 20.82 | -0.18 | -0.8571% | 96 | |
POWR POWR Lithium Corp. | 0.03 | -0.01 | -25% | 20K | |
EOX Euromax Resources Ltd. | 0.06 | +0 | +8.3333% | 788 | |
WEC Winchester Equity Corporation | 0.01 | +0 | +50% | 18.61K | |
CEGS Constellation Energy Corporation CAD Hedged Canadian Depositary Receipt | 20.34 | +0.94 | +4.8454% | 2.7K | |
HHIS.U Harvest Diversified High Income Shares ETF | 10.93 | -0.06 | -0.546% | 2K | |
MCOR Manulife Core Plus Bond Fund – ETF Series | 9.82 | -0.09 | -0.9082% | 200 | |
ENBE Harvest Enbridge Enhanced Income Sharpe ETF | 11.71 | -0.02 | -0.1705% | 100 | |
ENBY Purpose Enbridge (ENB) Yield Shares ETF | 8.55 | -0.08 | -0.927% | 312 | |
CNQU SavvyLong (2X) Canadian Natural Resources ETF | 49.64 | -2.61 | -4.9952% | 1K | |
CNQE Ninepoint Canadian Natural Resources Enhanced High Income Shares ETF | 17.88 | -0.55 | -2.9843% | 489 | |
CNQY Purpose Canadian Natural Resources (CNQ) Yield Shares ETF | 14.22 | -0.06 | -0.4202% | 1.1K | |
ENHI Ninepoint Enbridge HighShares ETF | 9.08 | -0.12 | -1.3043% | 7.32K | |
MCYC Mackenzie Cyclical Tilt ETF | 24.91 | -0.38 | -1.5026% | 80 | |
QQCC.U Global X Nasdaq-100 Covered Call ETF Trust Unit E | 10.02 | +0.17 | +1.7259% | 200 | |
GEDG Manulife Global Edge ETF | 11.06 | -0.16 | -1.426% | 4.71K | |
SKNY LIR Life Sciences Corp. | 0.34 | +0.04 | +13.3333% | 1.02K | |
FID Franklin FTSE India ETF | 18.67 | -0.17 | -0.9023% | 3.01K | |
STMP Stamper Oil & Gas Corp. | 0.08 | +0.01 | +7.1429% | 6K | |
STMN UraniumX Discovery Corp. | 0.07 | 0 | 0% | 2K | |
YARR Pirate Gold Corp. | 0.2 | +0 | +2.5% | 24.8K | |
VOLT Voltage Metals Corp. | 0 | 0 | 0% | 50K | |
ZWMT Walmart Inc. American Depositary Receipt | 10.97 | +0.26 | +2.4276% | 5 | |
MDEF Mackenzie Defensive Tilt ETF | 21.39 | +0.99 | +4.8529% | 1K | |
BYLD.B Manulife Smart Enhanced Yield Bond ETF Unhedged Units | 23.77 | -0.22 | -0.917% | 5K | |
RSCC.U Global X Russell 2000 Covered Call ETF | 13.79 | +0.07 | +0.5102% | 300 | |
BBBB Brompton Wellington Square Investment Grade CLO ETF | 19.11 | -0.02 | -0.1045% | 2.99K | |
RGSI Rockpoint Gas Storage Inc. | 23.52 | -0.79 | -3.2497% | 42.1K | |
MDIV Middlefield Global Dividend Growers ETF | 21.79 | +0.09 | +0.4147% | 100 | |