| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KXS Kinaxis Inc. | 169.29 | -1.42 | -0.8318% | 687 | |
CCA Cogeco Communications Inc. | 60.01 | -0.4 | -0.6621% | 100 | |
SHL Homeland Nickel Inc. | 0.43 | +0.01 | +1.1765% | 500 | |
RVG Revival Gold Inc. | 0.92 | +0.03 | +3.3708% | 19.42K | |
PML Panoro Minerals Ltd. | 1.79 | +0.01 | +0.5618% | 3.8K | |
TBK Trailbreaker Resources Ltd. | 0.35 | +0.01 | +2.9412% | 1.06K | |
CG Centerra Gold Inc. | 30.5 | +0.28 | +0.9265% | 2.85K | |
CVE Cenovus Energy Inc. | 42.11 | +0.53 | +1.2747% | 202.43K | |
NOW NowVertical Group Inc. | 0.1 | 0 | 0% | 5K | |
FFOX FireFox Gold Corp. | 0.52 | -0.01 | -1.8868% | 9K | |
REI.UN RioCan Real Estate Investment Trust | 21.43 | +0.05 | +0.2339% | 14.54K | |
ARX ARC Resources Ltd. | 32.97 | -0.05 | -0.1514% | 135.75K | |
XTG Xtra-Gold Resources Corp. | 2.71 | +0.04 | +1.4981% | 300 | |
SLG San Lorenzo Gold Corp. | 6.46 | +0.76 | +13.3333% | 400 | |
INTG Integral Metals Corporation | 0.4 | -0.02 | -4.7619% | 2K | |
CU.PR.R CUCN V3.4 PERP Y AT XTSE | 25.27 | -0.27 | -1.0572% | 1.4K | |
PRL Propel Holdings Inc. | 26.25 | -0.86 | -3.1723% | 800 | |
SIA Sienna Senior Living Inc. | 21.98 | +0.07 | +0.3195% | 11.9K | |
LBNK LithiumBank Resources Corp. | 0.68 | +0.03 | +4.6154% | 7K | |
DDD Metavista 3D Inc. | 0.41 | -0.03 | -7.9545% | 248 | |
IMG Iamgold Corp | 25.6 | +0.32 | +1.2658% | 7.6K | |
LUN Lundin Mining Corporation | 37.15 | +0.23 | +0.623% | 6.88K | |
SGN Scorpio Gold Corp. | 0.34 | -0 | -1.4706% | 19.5K | |
PTM Platinum Group Metals Ltd. | 2.17 | +0.04 | +1.8779% | 700 | |
NPK Verde Agritech Ltd. | 0.79 | -0.04 | -4.8193% | 1K | |
VPT VentriPoint Diagnostics Ltd. | 0.1 | 0 | 0% | 24K | |
ENS E Split Corp. | 17.2 | -0.05 | -0.2899% | 300 | |
QBR.B Quebecor Inc. | 65.84 | +0.26 | +0.3965% | 568 | |
LIFT Li-ft Power Ltd. | 2.9 | -0.05 | -1.6949% | 100 | |
ELD Eldorado Gold Corporation | 55.16 | +0.71 | +1.3039% | 200 | |
NKG Nevada King Gold Corp. | 0.78 | -0.01 | -1.2658% | 500 | |
DYA DynaCERT Inc. | 0.1 | 0 | 0% | 42.5K | |
CCI Canadian Copper Inc. | 0.69 | 0 | 0% | 5.5K | |
SCZ Santacruz Silver Mining Ltd. | 12.57 | -0.03 | -0.2381% | 2.1K | |
NCI NTG CLARITY NETWORKS INC 1NZ Common Stock | 0.77 | -0.02 | -2.5317% | 3K | |
SPPP.U Sprott Physical Platinum and Palladium Trust | 12.81 | +0.09 | +0.7075% | 91.9K | |
GMA Geomega Resources Inc. | 0.22 | -0.03 | -12% | 45 | |
PMEI.UN PIMCO Monthly Enhanced Income Fund | 9.07 | +0.01 | +0.1104% | 14.7K | |
GLAD Gladiator Metals Corp. | 3.26 | -0.03 | -0.9119% | 500 | |
ENRG New Energy Metals Corp. | 0.32 | +0.08 | +36.1702% | 2K | |
MGA Mega Uranium Ltd | 0.6 | -0.01 | -1.6393% | 14.1K | |
WN.PR.R WNCN 5.8 PERP I AT XTSE | 25.94 | +0.04 | +0.1544% | 2.7K | |
RCK Rock Tech Lithium Inc. | 0.71 | +0.05 | +7.5757% | 400 | |
GUD Knight Therapeutics Inc. | 9.5 | -0.06 | -0.6276% | 900 | |
KEI Kolibri Global Energy Inc. | 7.36 | +0.24 | +3.3708% | 100 | |
OMM Omineca Mining and Metals Ltd. | 0.06 | 0 | 0% | 1.7K | |
MAL Magellan Aerospace Corporation | 38.12 | +0.26 | +0.6867% | 100 | |
BAM Brookfield Asset Management Inc. | 75.95 | -1.11 | -1.4404% | 10.4K | |
FTS Fortis Inc. | 78.26 | +0.1 | +0.1279% | 331.93K | |
CLCO Culico Metals Inc. | 0.37 | 0 | 0% | 4.17K | |