| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STUV Stuve Gold Corp. | 0.58 | +0.02 | +3.5714% | 344 | |
RYHE RY Enhanced High Income Fund | 16.66 | -0.24 | -1.4201% | 100 | |
RYHI Ninepoint Royal Bank HighShares ETF | 13.68 | -0.08 | -0.5814% | 202 | |
MT M3 Metals Corp. | 0.3 | +0.01 | +3.4483% | 500 | |
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0) | 28.47 | +0.57 | +2.043% | 10 | |
QB Quarterback Resources Inc. | - | - | - | - | |
RM Roxmore Resources Inc. | 3.87 | -0.02 | -0.5141% | 6.3K | |
COMU SavvyLong 2X CIBC (CM) Equity-Linked ETF | 37.45 | +2.01 | +5.6716% | 300 | |
AGCC Global X Silver Covered Call ETF | 23 | -0.26 | -1.1178% | 436 | |
SLGC Sun Life Financial Inc. | 19.02 | -0.06 | -0.3145% | 1 | |
SCMI Selkirk Copper Mines Inc | 1.84 | +0.07 | +3.9548% | 53.34K | |
BTCX CI Galaxy Bitcoin ETF | 6.57 | -0.07 | -1.0542% | 120 | |
TY Purpose Target Yield Shares ETF | 4.06 | +0.01 | +0.2469% | 2.41K | |
JIVA JIVA Technologies Inc. | 0.01 | -0.01 | -33.3333% | 1K | |
QURI Quri-Mayu Developments Ltd. | 0.06 | +0 | +10% | 18K | |
OVAT Ovation Science Inc. | 0.02 | 0 | 0% | 2K | |
SUHE SU Enhanced High Income Fund | 19.54 | -0.12 | -0.6104% | 1.5K | |
SUHI Ninepoint Suncor HighShares ETF | 15.13 | +0.03 | +0.1655% | 75 | |
GGR Golden Goose Resources Corp. | - | - | - | - | |
PCU Pecoy Copper Corp. | 1.58 | -0.02 | -1.25% | 15.4K | |
SLSC Sun Life Crescent Specialty Credit Private Pool | - | - | - | - | |
EONE Element One Hydrogen & Critical Minerals Corp. | 0.06 | +0 | +8.3333% | 10K | |
GMR Gelum Resources Ltd. | 0.84 | -0.01 | -1.1765% | 800 | |
NIOB North American Niobium and Critical Minerals Corp. | 0.21 | +0.01 | +7.5% | 1.5K | |
NINV NBI Innovators Fund | - | - | - | - | |
CPCC Global X Copper Producer Equity Covered Call ETF | 24.02 | -1.67 | -6.5006% | 12.31K | |
GSR Gold Strike Resources Corp. | 0.46 | +0.01 | +1.0989% | 2K | |
PMI Perseverance Metals Inc. | 0.75 | 0 | 0% | 3.5K | |
APPS AppLovin Corp. | 8.34 | -0.39 | -4.4674% | 10.94K | |
BCEE Harvest BCE Enhanced High Income Shares ETF | 9.85 | -0.02 | -0.2026% | 2.2K | |
BCHI Ninepoint BCE High Income Shares ETF | 8.33 | +0.11 | +1.3382% | 3K | |
TERP.U TRU.X Exogenous Risk Pool | 7.76 | -0.1 | -1.2723% | 700 | |
CGRN CI Global Sustainable Infrastructure Fund | 27.15 | +0.1 | +0.3697% | 47 | |
CPKR Canada Packers Inc. | 15.63 | +0.07 | +0.4499% | 20.04K | |
CGRW CIBC Balanced Growth ETF Portfolio | - | - | - | - | |
HBP Helix BioPharma Corp. | 1.41 | -0.11 | -7.2368% | 348 | |
TSTX.U Global X 1-3 Year U.S. Treasury Bond Index ETF | 49.23 | -0.17 | -0.3441% | 1.2K | |
BLST Blast Resources Inc. | 0.25 | -0.02 | -7.4074% | 10.25K | |
ZYNS Philip Morris International Inc. Depositary Receipt | 26.19 | +0.29 | +1.1197% | 100 | |
ZBA The Boeing Company Canadian Depositary Receipt | 9.17 | 0 | 0% | 100 | |
TSTX.F Global X 1-3 Year U.S. Treasury Bond Index ETF | 48.36 | -0.03 | -0.062% | 16.59K | |
NSDI NBI SmartData International Equity Fund | 12.29 | +0.01 | +0.1222% | 4K | |
NSDU NBI SmartData U.S. Equity Fund – ETF Series | 11.39 | -0.05 | -0.4371% | 2 | |
JBND JPMorgan Active Bond ETF | 23.8 | -0.02 | -0.084% | 54.3K | |
TRAC Traction Uranium Corp. | 1.04 | +0.09 | +9.4737% | 1 | |
ZPYP PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1 | 7.73 | +0.09 | +1.178% | 130 | |
FCLI Full Circle Lithium Corp. | 0.4 | +0 | +0% | 1K | |
RIWI RIWI Corp. | 0.2 | -0.04 | -16.6667% | 1K | |
QESS Aegis Critical Energy Defence Corp. | 0.35 | +0.01 | +4.4776% | 829 | |
QQI BetaPro Nasdaq-100 Daily Inverse ETF | 16.52 | -0.15 | -0.8998% | 126 | |