| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SIG Sitka Gold Corp. | 1.02 | -0.01 | -0.9709% | 100 | |
LUC Lucara Diamond Corp. | 0.17 | 0 | 0% | 1.5K | |
ATS ATS Corporation | 28.53 | +0.19 | +0.6704% | 520 | |
PHYS Sprott Physical Gold Trust | 46.74 | +0.5 | +1.0813% | 4.6K | |
GURN Global Uranium Corp. | 0.05 | -0.01 | -16.6667% | 3K | |
RAK Rackla Metals Inc. | 0.17 | +0 | +2.9412% | 57K | |
LAM Laramide Resources Ltd. | 0.61 | +0.02 | +3.3898% | 3.5K | |
ENDR Enduro Metals Corp | 0.18 | 0 | 0% | 11.64K | |
PAAS Pan American Silver Corp. | 73.11 | +0.95 | +1.3165% | 3K | |
EQTY Equity Metals Corporation | 0.29 | -0.02 | -6.3492% | 142K | |
BTU Btu Metals Corp. | 0.04 | +0 | +14.2857% | 29K | |
CULT Cult Food Science Corp. | 0.38 | +0.1 | +38.8889% | 22 | |
TRI.PR.R TRICN F PERP B AT XTSE | 14.73 | 0 | 0% | 200 | |
BOIL Beyond Oil Ltd. | 1.98 | -0.07 | -3.4146% | 300 | |
LGN Logan Energy Corp. | 1.05 | +0.08 | +8.2474% | 26K | |
ATH Athabasca Oil Corporation | 10.58 | -0.03 | -0.2828% | 600 | |
PALI Palisades Goldcorp Ltd. | 4.25 | +0.37 | +9.5361% | 100 | |
LTH Lithium Ionic Corp | 0.52 | 0 | 0% | 3K | |
PPL.PR.R PPLCN V4.906 PERP 1 AT XTSE | 25.49 | -0.01 | -0.0392% | 1.8K | |
MENE Mene Inc. | 0.2 | +0.01 | +2.5641% | 1.5K | |
VROY Vizsla Royalties Corp. | 4.16 | +0.18 | +4.5226% | 21.8K | |
CH Charbone Corporation | 0.12 | -0.01 | -4% | 36K | |
COSA Cosa Resources Corp. | 0.56 | -0.01 | -1.7544% | 51.5K | |
CPH Cipher Pharmaceuticals Inc. | 14.46 | -3.44 | -19.2179% | 1.5K | |
FTG Firan Technology Group Corporation | 25.07 | -0.07 | -0.2784% | 100 | |
TOT Total Energy Services Inc. | 25.5 | +0.57 | +2.2864% | 1.1K | |
HBFG Happy Belly Food Group Inc. | 1.56 | 0 | 0% | 13 | |
ROAR Lion Rock Resources Inc. | 0.22 | +0.01 | +2.3256% | 9K | |
FCR.UN First Capital Real Estate Investment Trust | 22.71 | 0 | 0% | 69.46K | |
CJ Cardinal Energy Ltd. | 11.48 | +0.03 | +0.262% | 2.4K | |
CTV CleanTech Vanadium Mining Corp. | 0.1 | 0 | 0% | 4 | |
BPYP.PR.R BROOKFIELD PROPERTY PREFERRED P | 22.73 | +0.2 | +0.8877% | 100 | |
AD.UN Alaris Equity Partners Income Fund | 25.76 | -0.1 | -0.3867% | 10.8K | |
TRP TC Energy Corp. | 88.7 | +0.11 | +0.1242% | 756.83K | |
YFI Edgewater Wireless Systems Inc. | 0.04 | 0 | 0% | 10K | |
CJR.B Corus Entertainment Inc. | 0.04 | +0 | +14.2857% | 2K | |
CRUZ Cruz Battery Metals Corp. | 0.02 | 0 | 0% | 1K | |
E Enterprise Group Inc. | 1.65 | 0 | 0% | 18.5K | |
WJX Wajax Corporation | 31.26 | -0.28 | -0.8878% | 900 | |
EOG Eco Atlantic Oil & Gas Ltd. | 0.97 | -0.02 | -2.0202% | 3.5K | |
ZDC Zedcor Inc. | 5.22 | +0.22 | +4.4% | 4.4K | |
SSV Southern Silver Exploration Corp. | 0.62 | -0.02 | -3.125% | 25K | |
H Hydro One Ltd. | 57.13 | +1.13 | +2.0179% | 3.1K | |
LFE.PR.R LFECN F 12/01/24 B AT XTSE | 10.91 | -0.07 | -0.6375% | 700 | |
AHR Amarc Resources Ltd. | 1.06 | +0.03 | +3.3981% | 8.9K | |
DEC Decade Resources Ltd. | 0.09 | +0.01 | +13.3333% | 33K | |
LIT Argentina Lithium & Energy Corp. | 0.09 | +0.01 | +5.8824% | 7K | |
BIR Birchcliff Energy Ltd. | 6.37 | -0.03 | -0.4688% | 5.3K | |
RYR Royal Road Minerals Ltd. | 0.21 | +0.01 | +5% | 2.5K | |
GWO Great-West Lifeco Inc. | 91.48 | +0.3 | +0.329% | 3.14K | |