Name Last Change Change % Volume Year Range
Sitka Gold Corp. logo
SIG Sitka Gold Corp.
1.02 -0.01 -0.9709% 100
Lucara Diamond Corp. logo
LUC Lucara Diamond Corp.
0.17 0 0% 1.5K
ATS Corporation logo
ATS ATS Corporation
28.53 +0.19 +0.6704% 520
Sprott Physical Gold Trust logo
PHYS Sprott Physical Gold Trust
46.74 +0.5 +1.0813% 4.6K
Global Uranium Corp. logo
GURN Global Uranium Corp.
0.05 -0.01 -16.6667% 3K
Rackla Metals Inc. logo
RAK Rackla Metals Inc.
0.17 +0 +2.9412% 57K
Laramide Resources Ltd. logo
LAM Laramide Resources Ltd.
0.61 +0.02 +3.3898% 3.5K
Enduro Metals Corp logo
ENDR Enduro Metals Corp
0.18 0 0% 11.64K
Pan American Silver Corp. logo
PAAS Pan American Silver Corp.
73.11 +0.95 +1.3165% 3K
Equity Metals Corporation logo
EQTY Equity Metals Corporation
0.29 -0.02 -6.3492% 142K
Btu Metals Corp. logo
BTU Btu Metals Corp.
0.04 +0 +14.2857% 29K
Cult Food Science Corp. logo
CULT Cult Food Science Corp.
0.38 +0.1 +38.8889% 22
TRICN F PERP B AT XTSE logo
TRI.PR.R TRICN F PERP B AT XTSE
14.73 0 0% 200
Beyond Oil Ltd. logo
BOIL Beyond Oil Ltd.
1.98 -0.07 -3.4146% 300
Logan Energy Corp. logo
LGN Logan Energy Corp.
1.05 +0.08 +8.2474% 26K
Athabasca Oil Corporation logo
ATH Athabasca Oil Corporation
10.58 -0.03 -0.2828% 600
Palisades Goldcorp Ltd. logo
PALI Palisades Goldcorp Ltd.
4.25 +0.37 +9.5361% 100
Lithium Ionic Corp logo
LTH Lithium Ionic Corp
0.52 0 0% 3K
PPLCN V4.906 PERP 1 AT XTSE logo
PPL.PR.R PPLCN V4.906 PERP 1 AT XTSE
25.49 -0.01 -0.0392% 1.8K
Mene Inc. logo
MENE Mene Inc.
0.2 +0.01 +2.5641% 1.5K
Vizsla Royalties Corp. logo
VROY Vizsla Royalties Corp.
4.16 +0.18 +4.5226% 21.8K
Charbone Corporation logo
CH Charbone Corporation
0.12 -0.01 -4% 36K
Cosa Resources Corp. logo
COSA Cosa Resources Corp.
0.56 -0.01 -1.7544% 51.5K
Cipher Pharmaceuticals Inc. logo
CPH Cipher Pharmaceuticals Inc.
14.46 -3.44 -19.2179% 1.5K
Firan Technology Group Corporation logo
FTG Firan Technology Group Corporation
25.07 -0.07 -0.2784% 100
Total Energy Services Inc. logo
TOT Total Energy Services Inc.
25.5 +0.57 +2.2864% 1.1K
Happy Belly Food Group Inc. logo
HBFG Happy Belly Food Group Inc.
1.56 0 0% 13
Lion Rock Resources Inc. logo
ROAR Lion Rock Resources Inc.
0.22 +0.01 +2.3256% 9K
First Capital Real Estate Investment Trust logo
FCR.UN First Capital Real Estate Investment Trust
22.71 0 0% 69.46K
Cardinal Energy Ltd. logo
CJ Cardinal Energy Ltd.
11.48 +0.03 +0.262% 2.4K
CleanTech Vanadium Mining Corp. logo
CTV CleanTech Vanadium Mining Corp.
0.1 0 0% 4
BROOKFIELD PROPERTY PREFERRED P logo
BPYP.PR.R BROOKFIELD PROPERTY PREFERRED P
22.73 +0.2 +0.8877% 100
Alaris Equity Partners Income Fund logo
AD.UN Alaris Equity Partners Income Fund
25.76 -0.1 -0.3867% 10.8K
TC Energy Corp. logo
TRP TC Energy Corp.
88.7 +0.11 +0.1242% 756.83K
Edgewater Wireless Systems Inc. logo
YFI Edgewater Wireless Systems Inc.
0.04 0 0% 10K
Corus Entertainment Inc. logo
CJR.B Corus Entertainment Inc.
0.04 +0 +14.2857% 2K
Cruz Battery Metals Corp. logo
CRUZ Cruz Battery Metals Corp.
0.02 0 0% 1K
Enterprise Group Inc. logo
E Enterprise Group Inc.
1.65 0 0% 18.5K
Wajax Corporation logo
WJX Wajax Corporation
31.26 -0.28 -0.8878% 900
Eco Atlantic Oil & Gas Ltd. logo
EOG Eco Atlantic Oil & Gas Ltd.
0.97 -0.02 -2.0202% 3.5K
Zedcor Inc. logo
ZDC Zedcor Inc.
5.22 +0.22 +4.4% 4.4K
Southern Silver Exploration Corp. logo
SSV Southern Silver Exploration Corp.
0.62 -0.02 -3.125% 25K
Hydro One Ltd. logo
H Hydro One Ltd.
57.13 +1.13 +2.0179% 3.1K
LFECN F 12/01/24 B AT XTSE logo
LFE.PR.R LFECN F 12/01/24 B AT XTSE
10.91 -0.07 -0.6375% 700
Amarc Resources Ltd. logo
AHR Amarc Resources Ltd.
1.06 +0.03 +3.3981% 8.9K
Decade Resources Ltd. logo
DEC Decade Resources Ltd.
0.09 +0.01 +13.3333% 33K
Argentina Lithium & Energy Corp. logo
LIT Argentina Lithium & Energy Corp.
0.09 +0.01 +5.8824% 7K
Birchcliff Energy Ltd. logo
BIR Birchcliff Energy Ltd.
6.37 -0.03 -0.4688% 5.3K
Royal Road Minerals Ltd. logo
RYR Royal Road Minerals Ltd.
0.21 +0.01 +5% 2.5K
Great-West Lifeco Inc. logo
GWO Great-West Lifeco Inc.
91.48 +0.3 +0.329% 3.14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.