Name Last Change Change % Volume Year Range
Stuve Gold Corp. logo
STUV Stuve Gold Corp.
0.58 +0.02 +3.5714% 344
RY Enhanced High Income Fund logo
RYHE RY Enhanced High Income Fund
16.66 -0.24 -1.4201% 100
Ninepoint Royal Bank HighShares ETF logo
RYHI Ninepoint Royal Bank HighShares ETF
13.68 -0.08 -0.5814% 202
M3 Metals Corp. logo
MT M3 Metals Corp.
0.3 +0.01 +3.4483% 500
SCHNEIDER ELECTRIC SE UNSP ADR (SND0) logo
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0)
28.47 +0.57 +2.043% 10
Quarterback Resources Inc. logo
QB Quarterback Resources Inc.
- - - -
Roxmore Resources Inc. logo
RM Roxmore Resources Inc.
3.87 -0.02 -0.5141% 6.3K
SavvyLong 2X CIBC (CM) Equity-Linked ETF logo
COMU SavvyLong 2X CIBC (CM) Equity-Linked ETF
37.45 +2.01 +5.6716% 300
Global X Silver Covered Call ETF logo
AGCC Global X Silver Covered Call ETF
23 -0.26 -1.1178% 436
Sun Life Financial Inc. logo
SLGC Sun Life Financial Inc.
19.02 -0.06 -0.3145% 1
Selkirk Copper Mines Inc logo
SCMI Selkirk Copper Mines Inc
1.84 +0.07 +3.9548% 53.34K
CI Galaxy Bitcoin ETF logo
BTCX CI Galaxy Bitcoin ETF
6.57 -0.07 -1.0542% 120
Purpose Target Yield Shares ETF logo
TY Purpose Target Yield Shares ETF
4.06 +0.01 +0.2469% 2.41K
JIVA Technologies Inc. logo
JIVA JIVA Technologies Inc.
0.01 -0.01 -33.3333% 1K
Quri-Mayu Developments Ltd. logo
QURI Quri-Mayu Developments Ltd.
0.06 +0 +10% 18K
Ovation Science Inc. logo
OVAT Ovation Science Inc.
0.02 0 0% 2K
SU Enhanced High Income Fund logo
SUHE SU Enhanced High Income Fund
19.54 -0.12 -0.6104% 1.5K
Ninepoint Suncor HighShares ETF logo
SUHI Ninepoint Suncor HighShares ETF
15.13 +0.03 +0.1655% 75
Golden Goose Resources Corp. logo
GGR Golden Goose Resources Corp.
- - - -
Pecoy Copper Corp. logo
PCU Pecoy Copper Corp.
1.58 -0.02 -1.25% 15.4K
Sun Life Crescent Specialty Credit Private Pool logo
SLSC Sun Life Crescent Specialty Credit Private Pool
- - - -
Element One Hydrogen & Critical Minerals Corp. logo
EONE Element One Hydrogen & Critical Minerals Corp.
0.06 +0 +8.3333% 10K
Gelum Resources Ltd. logo
GMR Gelum Resources Ltd.
0.84 -0.01 -1.1765% 800
North American Niobium and Critical Minerals Corp. logo
NIOB North American Niobium and Critical Minerals Corp.
0.21 +0.01 +7.5% 1.5K
NBI Innovators Fund logo
NINV NBI Innovators Fund
- - - -
Global X Copper Producer Equity Covered Call ETF logo
CPCC Global X Copper Producer Equity Covered Call ETF
24.02 -1.67 -6.5006% 12.31K
Gold Strike Resources Corp. logo
GSR Gold Strike Resources Corp.
0.46 +0.01 +1.0989% 2K
Perseverance Metals Inc. logo
PMI Perseverance Metals Inc.
0.75 0 0% 3.5K
AppLovin Corp. logo
APPS AppLovin Corp.
8.34 -0.39 -4.4674% 10.94K
Harvest BCE Enhanced High Income Shares ETF logo
BCEE Harvest BCE Enhanced High Income Shares ETF
9.85 -0.02 -0.2026% 2.2K
Ninepoint BCE High Income Shares ETF logo
BCHI Ninepoint BCE High Income Shares ETF
8.33 +0.11 +1.3382% 3K
TRU.X Exogenous Risk Pool logo
TERP.U TRU.X Exogenous Risk Pool
7.76 -0.1 -1.2723% 700
CI Global Sustainable Infrastructure Fund logo
CGRN CI Global Sustainable Infrastructure Fund
27.15 +0.1 +0.3697% 47
Canada Packers Inc. logo
CPKR Canada Packers Inc.
15.63 +0.07 +0.4499% 20.04K
CIBC Balanced Growth ETF Portfolio logo
CGRW CIBC Balanced Growth ETF Portfolio
- - - -
Helix BioPharma Corp. logo
HBP Helix BioPharma Corp.
1.41 -0.11 -7.2368% 348
Global X 1-3 Year U.S. Treasury Bond Index ETF logo
TSTX.U Global X 1-3 Year U.S. Treasury Bond Index ETF
49.23 -0.17 -0.3441% 1.2K
Blast Resources Inc. logo
BLST Blast Resources Inc.
0.25 -0.02 -7.4074% 10.25K
Philip Morris International Inc. Depositary Receipt logo
ZYNS Philip Morris International Inc. Depositary Receipt
26.19 +0.29 +1.1197% 100
The Boeing Company Canadian Depositary Receipt logo
ZBA The Boeing Company Canadian Depositary Receipt
9.17 0 0% 100
Global X 1-3 Year U.S. Treasury Bond Index ETF logo
TSTX.F Global X 1-3 Year U.S. Treasury Bond Index ETF
48.36 -0.03 -0.062% 16.59K
NBI SmartData International Equity Fund logo
NSDI NBI SmartData International Equity Fund
12.29 +0.01 +0.1222% 4K
NBI SmartData U.S. Equity Fund – ETF Series logo
NSDU NBI SmartData U.S. Equity Fund – ETF Series
11.39 -0.05 -0.4371% 2
JPMorgan Active Bond ETF logo
JBND JPMorgan Active Bond ETF
23.8 -0.02 -0.084% 54.3K
Traction Uranium Corp. logo
TRAC Traction Uranium Corp.
1.04 +0.09 +9.4737% 1
PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1 logo
ZPYP PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1
7.73 +0.09 +1.178% 130
Full Circle Lithium Corp. logo
FCLI Full Circle Lithium Corp.
0.4 +0 +0% 1K
RIWI Corp. logo
RIWI RIWI Corp.
0.2 -0.04 -16.6667% 1K
Aegis Critical Energy Defence Corp. logo
QESS Aegis Critical Energy Defence Corp.
0.35 +0.01 +4.4776% 829
BetaPro Nasdaq-100 Daily Inverse ETF logo
QQI BetaPro Nasdaq-100 Daily Inverse ETF
16.52 -0.15 -0.8998% 126

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.