| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CQHI Ninepoint Canadian Natural Resources HighShares ETF | 14.14 | -0.16 | -1.1189% | 6.97K | |
CHQQ Global X China Hang Seng TECH Index ETF | 13.11 | -0.22 | -1.6504% | 6.05K | |
NBAL Ninepoint Balanced+ Fund | 23.24 | -0.07 | -0.3003% | 2 | |
NBCU NBC Equity-Linked ETF | 37 | +0.46 | +1.2589% | 500 | |
AIDR Rocket Doctor AI Inc. | 0.58 | +0.01 | +1.7544% | 1.25K | |
PSIL Pacifica Silver Corp. | 1.19 | -0.01 | -0.8333% | 100 | |
NBGE NBI Global Equity Fund - ETF Series | 10.91 | +0.12 | +1.1121% | 1 | |
TRSL BetaPro Russell 2000 3x Daily Bull ETF | 28.32 | +0.54 | +1.9438% | 117 | |
NSDU.F NBI SmartData U.S. Equity Fund ETFH Series | - | - | - | - | |
BITZ.U Bitzero Holdings Inc. | - | - | - | - | |
NBIE NBI International Equity Fund ETF Series | - | - | - | - | |
EQLT Invesco S&P/TSX 60 Equal Weight Index ETF | 26.51 | +0.05 | +0.189% | 50 | |
DMID Desjardins American Mid Cap Equity Index ETF | 22.42 | -0.05 | -0.2225% | 2.4K | |
IMI Ironman International Ltd. | 0.08 | +0.01 | +14.2857% | 900 | |
HLND Highland Critical Minerals Corp. | 0.2 | +0.02 | +8.1081% | 350 | |
VIVI TempraMed Technologies Ltd. | 0.32 | -0.18 | -35% | 1.5K | |
NBSC NBI Global Small Cap Fund ETF Series | - | - | - | - | |
FMAE Fidelity Multi-Alt Equity Fund | 10.98 | -0.03 | -0.2725% | 357 | |
MGEQ Manulife Global Equity Class ETF Series | 11.22 | -0.04 | -0.3552% | 1.75K | |
NTGD NBI Target 2029 Investment Grade Bond Fund | 9.93 | -0.03 | -0.3012% | 11 | |
NTGE NBI Target 2030 Investment Grade Bond Fund ETF Series | 9.93 | +0.01 | +0.1008% | 18 | |
NTGF NBI Target 2031 Investment Grade Bond Fund | 9.9 | -0.03 | -0.3021% | 85 | |
CLML.U CI Global Climate Leaders Fund | - | - | - | - | |
CRCY Harvest Circle Enhanced High Income Shares ETF | 4.02 | +0.02 | +0.5% | 43.8K | |
BEEP Geiger Energy Corporation | 0.21 | -0.01 | -2.3256% | 500 | |
ZIGY Stardust Metal Corp. | 1.91 | +0.01 | +0.5263% | 100 | |
CRHI Ninepoint CNR HighShares ETF | 12.26 | -0.03 | -0.2441% | 100 | |
RBCY Purpose RBC (RY) Yield Shares | 13.65 | +0.01 | +0.0733% | 102 | |
RBCU RBC Royal Bank Equity-Linked Income ETF | 36.66 | -0.39 | -1.0526% | 100 | |
RWB Red White & Bloom Brands Inc. | 0.02 | 0 | 0% | 15K | |
SOFY Harvest SoFi Enhanced High Income Shares ETF | 4.91 | -0.03 | -0.6073% | 16.49K | |
FMPB Fidelity Global Balanced Portfolio ETF Series | 28.27 | +0.15 | +0.5334% | 256 | |
RZL RZOLV Technologies Inc. | 0.29 | +0 | +1.7241% | 1.5K | |
FMPG Fidelity Global Growth Portfolio ETF Series | 29.79 | -0.18 | -0.6006% | 9 | |
FMPI Fidelity Global Income Portfolio ETF | 26.86 | -0.14 | -0.5185% | 50 | |
SOLX CI Galaxy Solana ETF | 4.86 | -0.21 | -4.142% | 800 | |
CUDC.F CIBC US High Dividend Covered Call ETF (CAD-Hedged) | - | - | - | - | |
EQLI.F Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units | - | - | - | - | |
EQLI.U Invesco S&P 500 Equal Weight Income Advantage ETF | - | - | - | - | |
TSTX Global X 1-3 Year U.S. Treasury Bond Index Fund | 48.7 | -0.02 | -0.0411% | 12 | |
IUCE.F Invesco S&P US Total Market ESG Index ETF | - | - | - | - | |
SAN Sanofi SA | 9.15 | -0.03 | -0.3268% | 200 | |
SMAX.U Hamilton U.S. Equity Yield Maximizer ETF US$ Unhedged Units | 18.21 | -0.11 | -0.6004% | 230 | |
SONI SonicStrategy Inc. Common Stock | 0.11 | +0.01 | +4.7619% | 15 | |
SCM Steadright Critical Minerals Inc. | 0.14 | +0.01 | +3.8462% | 6.09K | |
GRAY Graycliff Exploration Limited | 0.28 | -0.01 | -3.4483% | 210 | |
RKLC Rocklinc Principled Equity ETF | 24.97 | +0.6 | +2.462% | 600 | |
HMMC Hemlo Mining Corp. | 8.39 | +0.25 | +3.0713% | 14K | |
BNSY Purpose BNS Yield Shares ETF | 15.16 | 0 | 0% | 35 | |
QMAX.U Hamilton Technology Yield Maximizer ETF | 18.31 | +0.04 | +0.2189% | 393 | |