| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SLF Sun Life Financial Inc. | 111.95 | -0.34 | -0.3028% | 1.9K | |
CSE.PR.R CSECN V3.271 PERP A AT XTSE | 23.69 | +0.14 | +0.5945% | 900 | |
AVCN Avicanna Inc. | 0.13 | +0.01 | +4% | 10K | |
ONEX Onex Corporation | 114.89 | +2.17 | +1.9251% | 1.37K | |
MASS Masivo Silver Corp. | 0.08 | -0.02 | -15.7895% | 730 | |
AZM Azimut Exploration Inc. | 0.61 | +0.02 | +3.3898% | 2.5K | |
IGBT.UN 2028 Investment Grade Bond-Fund | - | - | - | - | |
AUMC Auric Minerals Corporation | 0.14 | -0.04 | -24.3243% | 1K | |
MAU Montage Gold Corp | 19.09 | +0.61 | +3.3009% | 300 | |
DTOL D2L Inc. | 9.43 | -0.06 | -0.6322% | 100 | |
M Myriad Uranium Corp. | 0.43 | -0.07 | -13.2653% | 500 | |
ENW EnWave Corp. | 0.23 | -0 | -2.0833% | 2K | |
CLSA Brompton Split Corp. Class A ETF | 18 | 0 | 0% | 5.7K | |
ARK Arras Minerals Corp | 1.6 | -0.01 | -0.6211% | 400 | |
QTRH Quarterhill Inc. | 3.21 | +0.04 | +1.2618% | 41.6K | |
TDG TDG Gold Corp. | 0.49 | +0.03 | +5.3763% | 5K | |
GIL Gildan Activewear Inc. | 80.25 | -1.16 | -1.4249% | 100 | |
DBG Doubleview Gold Corp. | 1.99 | -0.01 | -0.5% | 5.2K | |
GSP Gensource Potash Corporation | 0.12 | -0 | -4.1667% | 24K | |
STUD Stallion Uranium Corp. | 0.19 | -0 | -2.5641% | 1K | |
GGI Garibaldi Resources Corp. | 0.07 | 0 | 0% | 4K | |
YGT Gold Terra Resource Corp. | 0.18 | -0.01 | -5.2632% | 12K | |
VCU Vizsla Copper Corp. | 1.2 | 0 | 0% | 1.9K | |
SRL Salazar Resources Limited | 0.39 | +0.02 | +5.4054% | 2K | |
EFN Element Fleet Management Corp. | 27.97 | -0.22 | -0.7804% | 3K | |
HBM Hudbay Minerals Inc. | 39.36 | +0.9 | +2.3401% | 4.6K | |
KLD Kenorland Minerals Ltd. | 2.56 | +0.29 | +12.7753% | 100 | |
ECU Element 29 Resources Inc. | 1.69 | -0.12 | -6.6298% | 2.3K | |
DLTA Delta Resources Ltd. | 0.18 | 0 | 0% | 20.5K | |
OBE Obsidian Energy Ltd. | 14.72 | -0.07 | -0.4733% | 4.1K | |
OGO Organto Foods Inc. | 0.65 | +0.19 | +41.3043% | 9K | |
FAN First Atlantic Nickel & Cobalt Corp. | 0.56 | +0.01 | +1.8182% | 33.56K | |
QIM Quimbaya Gold Inc. | 0.32 | +0.03 | +10.1695% | 2K | |
CYBE CyberCatch Holdings Inc. | 1.66 | -0.04 | -2.3529% | 400 | |
DAU Desert Gold Ventures Inc. | 0.1 | 0 | 0% | 4.5K | |
OML Omni-Lite Industries Canada Inc. | 2.23 | +0.04 | +1.8265% | 100 | |
BN.PR.R BROOKFIELD CORPORATION PREF SHS | 14.2 | +0.04 | +0.2825% | 600 | |
GRB Greenbriar Sustainable Living Co. | 0.63 | +0.15 | +31.25% | 600 | |
FAT Foremost Clean Energy Ltd. | 1.86 | +0.01 | +0.5405% | 112 | |
SHOW Showcase Minerals Inc. | 0.09 | -0.05 | -33.3333% | 1K | |
BOL Bold Ventures Inc. | 0.06 | -0.01 | -7.1429% | 10K | |
NFG New Found Gold Corp | 2.33 | +0.01 | +0.431% | 5.2K | |
ENGH Enghouse Systems Ltd. | 17.13 | -0.33 | -1.89% | 1K | |
TG Trifecta Gold Ltd. | 0.18 | +0.02 | +12.5% | 145 | |
DEFN Defense Metals Corp. | 0.12 | -0.02 | -10.7143% | 4K | |
IMP Intermap Technologies Corp. | 0.97 | -0.02 | -2.0202% | 500 | |
TSK Talisker Resources Ltd. | 1.43 | -0.01 | -0.6944% | 22K | |
INTR Intrepid Metals Corp | 0.78 | -0.03 | -3.7037% | 1K | |
CPER Coppercorp Resources Inc. | 0.04 | 0 | 0% | 20K | |
WEX Western Exploration Inc. | 0.52 | +0.01 | +1.9608% | 4K | |