Name Last Change Change % Volume Year Range
Boardwalk Real Estate Investment Trust logo
BEI.UN Boardwalk Real Estate Investment Trust
63.84 -0.15 -0.2344% 300
Regulus Resources Inc. logo
REG Regulus Resources Inc.
4.45 0 0% 200
Faraday Copper Corp. logo
FDY Faraday Copper Corp.
5.85 +0.34 +6.1706% 135.1K
Gungnir Resources Inc. logo
GUG Gungnir Resources Inc.
0.05 +0.01 +28.5714% 5K
Century Lithium Corp. logo
LCE Century Lithium Corp.
0.25 +0.01 +2.0408% 2.17K
Conavi Medical Corp. logo
CNVI Conavi Medical Corp.
0.18 -0.01 -2.6316% 500
Cineplex Inc. logo
CGX Cineplex Inc.
12.12 +0.17 +1.4226% 100
Globex Mining Enterprises Inc. logo
GMX Globex Mining Enterprises Inc.
1.86 -0.04 -2.1053% 300
Melcor Developments Ltd. logo
MRD Melcor Developments Ltd.
19.02 +0.26 +1.3859% 1
Peruvian Metals Corp. logo
PER Peruvian Metals Corp.
0.17 0 0% 500
East Side Games Group Inc. logo
EAGR East Side Games Group Inc.
0.08 +0 +6.6667% 300
Manganese X Energy Corp. logo
MN Manganese X Energy Corp.
0.09 0 0% 2K
Canoe EIT Income Fund logo
EIT.UN Canoe EIT Income Fund
17.8 +0.02 +0.1125% 13.6K
Arianne Phosphate Inc. logo
DAN Arianne Phosphate Inc.
0.31 +0.01 +1.6667% 5.5K
Tecsys Inc. logo
TCS Tecsys Inc.
32.97 -0.94 -2.772% 2.7K
Labrador Iron Ore Royalty Corporation logo
LIF Labrador Iron Ore Royalty Corporation
27.37 +0.15 +0.5511% 6.73K
Falcon Energy Materials Plc logo
FLCN Falcon Energy Materials Plc
0.87 +0.01 +1.1628% 4.5K
Canadian Tire Corporation, Limited logo
CTC.A Canadian Tire Corporation, Limited
202.63 -0.79 -0.3884% 100
Halcones Precious Metals Corp. logo
HPM Halcones Precious Metals Corp.
0.03 -0.01 -25% 40K
LCSCN 6.25 04/29/24 A AT XTSE logo
LCS.PR.R LCSCN 6.25 04/29/24 A AT XTSE
10.67 0 0% 1K
SAP SE logo
SAPG SAP SE
6.58 -0.17 -2.5185% 503
Spartan Delta Corp. logo
SDE Spartan Delta Corp.
12.26 +0.06 +0.4918% 300
MedX Health Corp. logo
MDX MedX Health Corp.
0.05 -0 -9.0909% 20K
Crombie Real Estate Investment Trust logo
CRR.UN Crombie Real Estate Investment Trust
16.47 +0.14 +0.8573% 25.74K
Fennec Pharmaceuticals Inc. logo
FRX Fennec Pharmaceuticals Inc.
14.61 +1.8 +14.0515% 100
Euro Sun Mining Inc. logo
ESM Euro Sun Mining Inc.
0.17 +0.01 +3.125% 3K
AirBoss of America Corp logo
BOS AirBoss of America Corp
7.52 +0.12 +1.6216% 100
Tidewater Midstream and Infrastructure Ltd. logo
TWM Tidewater Midstream and Infrastructure Ltd.
21.34 +0.24 +1.1374% 1K
Northstar Clean Technologies Inc. logo
ROOF Northstar Clean Technologies Inc.
0.18 +0 +2.7778% 10K
Questerre Energy Corporation logo
QEC Questerre Energy Corporation
0.28 +0.02 +7.6923% 1K
POWCN 5.6 PERP A AT XTSE logo
POW.PR.R POWCN 5.6 PERP A AT XTSE
24.99 -0.21 -0.8333% 200
Waste Connections Inc. logo
WCN Waste Connections Inc.
230.82 -3.03 -1.2957% 500
Orogen Royalties Inc. logo
OGN Orogen Royalties Inc.
4.16 +0.16 +4% 100
Brookfield Corporation logo
BN Brookfield Corporation
61.75 -0.65 -1.0417% 8.3K
First Mining Gold Corp. logo
FF First Mining Gold Corp.
0.8 0 0% 6K
TACN V2.709 PERP A AT XTSE logo
TA.PR.R TACN V2.709 PERP A AT XTSE
21.65 +0.01 +0.0462% 400
Pine Cliff Energy Ltd. logo
PNE Pine Cliff Energy Ltd.
0.52 -0.01 -1.8868% 5K
Saga Metals Corp. logo
SAGA Saga Metals Corp.
0.48 -0.03 -5.8824% 3K
Morguard North American Residential Real Estate Investment Trust logo
MRG.UN Morguard North American Residential Real Estate Investment Trust
16.34 -0.03 -0.1833% 200
Kinross Gold Corporation logo
K Kinross Gold Corporation
38.33 +0.35 +0.9348% 1.4K
Sprott Physical Uranium Trust logo
U.UN Sprott Physical Uranium Trust
27.18 +0.04 +0.1474% 200
Carolina Rush Corp logo
RUSH Carolina Rush Corp
0.1 -0.03 -23.0769% 6K
High Tide Inc. logo
HITI High Tide Inc.
3.24 -0.03 -0.9174% 1.2K
Northern Graphite Corp. logo
NGC Northern Graphite Corp.
0.12 -0 -4.1667% 1.5K
Algonquin Power & Utilities Corp. logo
AQN Algonquin Power & Utilities Corp.
8.1 +0.01 +0.0618% 5K
Revive Therapeutics Ltd. logo
RVV Revive Therapeutics Ltd.
0.04 +0.01 +40% 15K
Canada Nickel Company Inc. logo
CNC Canada Nickel Company Inc.
1.55 -0.02 -1.2739% 145.88K
ReeXploration Inc. logo
REE ReeXploration Inc.
0.03 0 0% 15K
Silver Bullet Mines Corp. logo
SBMI Silver Bullet Mines Corp.
0.12 0 0% 10K
Military Metals Corp. logo
MILI Military Metals Corp.
0.21 -0.01 -2.3256% 3.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.