| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEI.UN Boardwalk Real Estate Investment Trust | 63.84 | -0.15 | -0.2344% | 300 | |
REG Regulus Resources Inc. | 4.45 | 0 | 0% | 200 | |
FDY Faraday Copper Corp. | 5.85 | +0.34 | +6.1706% | 135.1K | |
GUG Gungnir Resources Inc. | 0.05 | +0.01 | +28.5714% | 5K | |
LCE Century Lithium Corp. | 0.25 | +0.01 | +2.0408% | 2.17K | |
CNVI Conavi Medical Corp. | 0.18 | -0.01 | -2.6316% | 500 | |
CGX Cineplex Inc. | 12.12 | +0.17 | +1.4226% | 100 | |
GMX Globex Mining Enterprises Inc. | 1.86 | -0.04 | -2.1053% | 300 | |
MRD Melcor Developments Ltd. | 19.02 | +0.26 | +1.3859% | 1 | |
PER Peruvian Metals Corp. | 0.17 | 0 | 0% | 500 | |
EAGR East Side Games Group Inc. | 0.08 | +0 | +6.6667% | 300 | |
MN Manganese X Energy Corp. | 0.09 | 0 | 0% | 2K | |
EIT.UN Canoe EIT Income Fund | 17.8 | +0.02 | +0.1125% | 13.6K | |
DAN Arianne Phosphate Inc. | 0.31 | +0.01 | +1.6667% | 5.5K | |
TCS Tecsys Inc. | 32.97 | -0.94 | -2.772% | 2.7K | |
LIF Labrador Iron Ore Royalty Corporation | 27.37 | +0.15 | +0.5511% | 6.73K | |
FLCN Falcon Energy Materials Plc | 0.87 | +0.01 | +1.1628% | 4.5K | |
CTC.A Canadian Tire Corporation, Limited | 202.63 | -0.79 | -0.3884% | 100 | |
HPM Halcones Precious Metals Corp. | 0.03 | -0.01 | -25% | 40K | |
LCS.PR.R LCSCN 6.25 04/29/24 A AT XTSE | 10.67 | 0 | 0% | 1K | |
SAPG SAP SE | 6.58 | -0.17 | -2.5185% | 503 | |
SDE Spartan Delta Corp. | 12.26 | +0.06 | +0.4918% | 300 | |
MDX MedX Health Corp. | 0.05 | -0 | -9.0909% | 20K | |
CRR.UN Crombie Real Estate Investment Trust | 16.47 | +0.14 | +0.8573% | 25.74K | |
FRX Fennec Pharmaceuticals Inc. | 14.61 | +1.8 | +14.0515% | 100 | |
ESM Euro Sun Mining Inc. | 0.17 | +0.01 | +3.125% | 3K | |
BOS AirBoss of America Corp | 7.52 | +0.12 | +1.6216% | 100 | |
TWM Tidewater Midstream and Infrastructure Ltd. | 21.34 | +0.24 | +1.1374% | 1K | |
ROOF Northstar Clean Technologies Inc. | 0.18 | +0 | +2.7778% | 10K | |
QEC Questerre Energy Corporation | 0.28 | +0.02 | +7.6923% | 1K | |
POW.PR.R POWCN 5.6 PERP A AT XTSE | 24.99 | -0.21 | -0.8333% | 200 | |
WCN Waste Connections Inc. | 230.82 | -3.03 | -1.2957% | 500 | |
OGN Orogen Royalties Inc. | 4.16 | +0.16 | +4% | 100 | |
BN Brookfield Corporation | 61.75 | -0.65 | -1.0417% | 8.3K | |
FF First Mining Gold Corp. | 0.8 | 0 | 0% | 6K | |
TA.PR.R TACN V2.709 PERP A AT XTSE | 21.65 | +0.01 | +0.0462% | 400 | |
PNE Pine Cliff Energy Ltd. | 0.52 | -0.01 | -1.8868% | 5K | |
SAGA Saga Metals Corp. | 0.48 | -0.03 | -5.8824% | 3K | |
MRG.UN Morguard North American Residential Real Estate Investment Trust | 16.34 | -0.03 | -0.1833% | 200 | |
K Kinross Gold Corporation | 38.33 | +0.35 | +0.9348% | 1.4K | |
U.UN Sprott Physical Uranium Trust | 27.18 | +0.04 | +0.1474% | 200 | |
RUSH Carolina Rush Corp | 0.1 | -0.03 | -23.0769% | 6K | |
HITI High Tide Inc. | 3.24 | -0.03 | -0.9174% | 1.2K | |
NGC Northern Graphite Corp. | 0.12 | -0 | -4.1667% | 1.5K | |
AQN Algonquin Power & Utilities Corp. | 8.1 | +0.01 | +0.0618% | 5K | |
RVV Revive Therapeutics Ltd. | 0.04 | +0.01 | +40% | 15K | |
CNC Canada Nickel Company Inc. | 1.55 | -0.02 | -1.2739% | 145.88K | |
REE ReeXploration Inc. | 0.03 | 0 | 0% | 15K | |
SBMI Silver Bullet Mines Corp. | 0.12 | 0 | 0% | 10K | |
MILI Military Metals Corp. | 0.21 | -0.01 | -2.3256% | 3.5K | |