| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NCPB NBI Canadian Core Plus Bond Fund | 9.62 | -0.01 | -0.1038% | 100 | |
BND.U Purpose Global Bond Fund ETF | 19.63 | -0.21 | -1.0585% | 100 | |
CUSD.U CIBC USD Premium Cash Management ETF | 50.09 | +0.01 | +0.02% | 5.87K | |
MHDC Mackenzie Canadian High Dividend Yield ETF | 27.54 | +0.1 | +0.3644% | 51 | |
CALB CIBC Canadian Government Long-Term Bond ETF | 17.84 | -0.21 | -1.1634% | 200 | |
MHDU Mackenzie US High Dividend Yield ETF | - | - | - | - | |
AXA AXA S.A. Depositary Receipt | 10.81 | +0.39 | +3.7428% | 2 | |
SLT Saltire Capital Ltd | 2.85 | -0.05 | -1.7241% | 80 | |
CANY Evolve Canadian Equity UltraYield ETF | 24.82 | -0.2 | -0.7994% | 15.61K | |
SNY Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | 19.35 | -0.5 | -2.5189% | 136 | |
CASC Cascade Copper Corp. | 0.07 | 0 | 0% | 2.01K | |
SSA Spectra Products Inc. | 0.2 | -0.01 | -4.7619% | 500 | |
BAD Naughty Ventures Corp. | 0.1 | -0.01 | -4.5455% | 9.63K | |
ZAMZ Amazon.com, Inc. Canadian Depositary Receipt | 11.39 | -0.2 | -1.7256% | 105 | |
SUM Summit Royalties Ltd. | 1.58 | -0.05 | -3.0675% | 38.38K | |
SUR Surface Metals Inc. | - | - | - | - | |
NBGE.F NBI Innovators Fund | - | - | - | - | |
QQCI.F Invesco NASDAQ 100 Income Advantage ETF | - | - | - | - | |
ABHI Ninepoint Barrick HighShares ETF | 14.78 | +0.11 | +0.7157% | 1.51K | |
QQCI.U Invesco NASDAQ 100 Income Advantage ETF | - | - | - | - | |
GRUN Gold Runner Exploration Inc. | 0.56 | -0.04 | -6.6667% | 8.66K | |
NBIE.F NBI International Equity Fund ETFH Series | - | - | - | - | |
NBSC.F NBI Global Small Cap Fund FH Series | - | - | - | - | |
BLU BluEnergies Ltd. | 2.27 | +0.02 | +0.8889% | 2.65K | |
CSUU SavvyLong (2x) Constellation Software ETF | 8.58 | +0.38 | +4.6341% | 800 | |
BNP BNP Paribas S.A. | 11.65 | 0 | 0% | 8.6K | |
ATDY Purpose Couche-Tard (ATD) Yield Shares ETF | 10.42 | +0.17 | +1.6585% | 3.26K | |
BNY Purpose Brookfield Yield Shares ETF | 7.72 | -0.12 | -1.5306% | 727 | |
HERM Hermès International Société en commandite par actions | 6.49 | 0 | 0% | 1.25K | |
TDU TD U.S. Equity Index ETF | 41.59 | +0.59 | +1.439% | 100 | |
TDY Purpose TD Yield Shares ETF | 15.71 | +0.26 | +1.6828% | 2.41K | |
KLN Kleen HY-DRO-GEN Inc. | 0.05 | -0 | -9.0909% | 500 | |
LVMH LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) | 16.87 | -0.38 | -2.2029% | 348 | |
ZBBZ BMO BBB CLO ETF | 29.47 | +0.05 | +0.17% | 1.2K | |
KOG KO Gold Inc. | 0.14 | -0.02 | -12.1212% | 5K | |
NINV.F NBI Innovators Fund Series F | - | - | - | - | |
CBLN CIBC Balanced ETF Portfolio | - | - | - | - | |
DOLY Purpose Dollarama DOL YS Fund | 9.27 | +0.12 | +1.3115% | 18.54K | |
ABXU SavvyLong (2X) Barrick ETF | 28.75 | -2.86 | -9.0478% | 200 | |
NMNG Ninepoint Mining Evolution Fund | 12.05 | -0.06 | -0.4955% | 27 | |
CCCX.U CI Galaxy Core Multi-Crypto ETF | - | - | - | - | |
PMAX Powermax Minerals Inc. | 0.16 | +0.01 | +3.2258% | 39 | |
CCCX.B CI Galaxy Core Multi-Crypto ETF | 6.03 | -0.12 | -1.9512% | 100 | |
GASU SavvyLong Geared Natural Gas ETF | 5.25 | -0.28 | -5.0633% | 4 | |
BPAG BP Silver Corp. | 0.99 | +0.02 | +2.0619% | 15.25K | |
TRR Terra Rossa Gold Ltd | 0.35 | +0.01 | +1.4493% | 629 | |
SHHI Ninepoint Shopify HighShares ETF | 6.49 | -0.43 | -6.2139% | 44.49K | |
TTE TotalEnergies SE American Depositary Receipt | 15.61 | +0.4 | +2.6298% | 2.37K | |
RDDT Reddit, Inc. | 14.86 | -0.31 | -2.0435% | 10.4K | |
AUME Auriginal Mining Corp | 0.06 | -0.01 | -7.1429% | 78.14K | |