| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PVS.PR.R PVFCN 4.9 02/28/26 9 AT XTSE | 25.11 | -0.02 | -0.0796% | 200 | |
ARA Aclara Resources Inc. | 4.06 | -0.11 | -2.6379% | 9.2K | |
NOA North American Construction Group Ltd. | 21.33 | -0.08 | -0.3737% | 1.6K | |
IAU I-80 Gold Corp | 2.43 | +0.13 | +5.6522% | 129.9K | |
PEY Peyto Exploration & Development Corp. | 24.62 | -0.68 | -2.6877% | 3.7K | |
YGR Yangarra Resources Ltd. | 1.39 | 0 | 0% | 51.7K | |
CC Core Silver Corp. | 0.4 | +0.05 | +12.8571% | 1K | |
IFP Interfor Corporation | 14.77 | -0.14 | -0.939% | 1.1K | |
AYA Aya Gold & Silver Inc. | 39.12 | +0.29 | +0.7468% | 6K | |
MCB Mccoy Global Inc. | 2.21 | -0.04 | -1.7778% | 300 | |
YES Char Technologies Ltd. | 0.27 | +0.01 | +1.8868% | 7.89K | |
HAN Hannan Metals Ltd. | 0.79 | +0.04 | +5.3333% | 500 | |
GRGD Groupe Dynamite Inc. | 65.4 | -0.15 | -0.2288% | 1.7K | |
GGM Granada Gold Mine Inc. | 0.04 | 0 | 0% | 33K | |
BTE Baytex Energy Corp. | 6.13 | -0.01 | -0.2441% | 20.2K | |
NILI Surge Battery Metals Inc. | 0.87 | -0.01 | -1.1364% | 253K | |
CLS Celestica Inc. | 457.34 | +24.78 | +5.7287% | 1K | |
XTD TDB Split Corp. | 9.29 | +0.24 | +2.7072% | 100 | |
ESK Eskay Mining Corp. | 0.34 | 0 | 0% | 500 | |
ARU Aurania Resources Ltd. | 0.18 | -0.01 | -7.6923% | 975 | |
SURG Surge Copper Corp. | 0.55 | -0.01 | -1.7857% | 136.5K | |
SSRM SSR Mining Inc. | 44.43 | +0.58 | +1.3227% | 6.32K | |
CRDL Cardiol Therapeutics Inc. | 2.11 | +0.02 | +0.9569% | 32.76K | |
LG Lahontan Gold Corp. | 0.38 | 0 | 0% | 40.84K | |
SX St-Georges Eco-Mining Corp. | 0.02 | 0 | 0% | 104K | |
LFST Lifeist Wellness Inc. | 0.06 | 0 | 0% | 7K | |
DWS Diamond Estates Wines & Spirits Inc. | 0.15 | +0.01 | +11.1111% | 427 | |
BRO Barksdale Resources Corp. | 0.18 | -0.01 | -5.2632% | 225 | |
PAU Provenance Gold Corp. | 0.15 | -0.01 | -3.125% | 1.5K | |
BRF.PR.R BRCUCN V3.137 PERP 1 AT XTSE | 24.4 | -0.1 | -0.4082% | 1.8K | |
MSA Mineros S.A. | 7.7 | +0.14 | +1.8519% | 1.2K | |
SPIR Spirit Blockchain Capital Inc. | 0.01 | 0 | 0% | 4K | |
ASE Asante Gold Corp. | 1.05 | +0.02 | +1.9417% | 7.9K | |
SKP StrikePoint Gold Inc. | 0.15 | -0.01 | -6.25% | 500 | |
DNG Dynacor Group Inc. | 6.61 | -0.1 | -1.4903% | 9K | |
KTN Kootenay Silver Inc. | 1.32 | -0.02 | -1.4925% | 300 | |
MTY MTY Food Group Inc. | 34.67 | -0.2 | -0.5736% | 1.1K | |
STGO Steppe Gold Ltd. | 1.52 | +0.01 | +0.6623% | 9.48K | |
AIML Ai/Ml Innovations Inc. | 0.05 | 0 | 0% | 9K | |
VCM Vecima Networks Inc. | 13.77 | +0.78 | +6.0046% | 60.79K | |
XBOT Realbotix Corp. | 0.29 | 0 | 0% | 2K | |
BIP.UN Brookfield Infrastructure Partners L.P. | 55.01 | +2.01 | +3.7924% | 22.71K | |
MRE Martinrea International Inc. | 10.69 | -0.1 | -0.9268% | 1.4K | |
BGI.UN Brookfield Global Infrastructure Fund | 6.66 | -0.04 | -0.597% | 2K | |
AXE Acceleware Ltd. | 0.14 | +0.05 | +52.6316% | 22.34K | |
SXL Slam Exploration Ltd. | 0.08 | 0 | 0% | 5K | |
ALIZ Allianz SE | 13.84 | 0 | 0% | 0 | |
ELVA Electrovaya Inc. | 13 | -0.65 | -4.7619% | 4.9K | |
GOOS Canada Goose Holdings Inc. | 12.07 | -0.11 | -0.9031% | 10.8K | |
CTRL Edge Total Intelligence Inc. | 0.51 | -0.02 | -3.7736% | 500 | |