Name Last Change Change % Volume Year Range
PVFCN 4.9 02/28/26 9 AT XTSE logo
PVS.PR.R PVFCN 4.9 02/28/26 9 AT XTSE
25.11 -0.02 -0.0796% 200
Aclara Resources Inc. logo
ARA Aclara Resources Inc.
4.06 -0.11 -2.6379% 9.2K
North American Construction Group Ltd. logo
NOA North American Construction Group Ltd.
21.33 -0.08 -0.3737% 1.6K
I-80 Gold Corp logo
IAU I-80 Gold Corp
2.43 +0.13 +5.6522% 129.9K
Peyto Exploration & Development Corp. logo
PEY Peyto Exploration & Development Corp.
24.62 -0.68 -2.6877% 3.7K
Yangarra Resources Ltd. logo
YGR Yangarra Resources Ltd.
1.39 0 0% 51.7K
Core Silver Corp. logo
CC Core Silver Corp.
0.4 +0.05 +12.8571% 1K
Interfor Corporation logo
IFP Interfor Corporation
14.77 -0.14 -0.939% 1.1K
Aya Gold & Silver Inc. logo
AYA Aya Gold & Silver Inc.
39.12 +0.29 +0.7468% 6K
Mccoy Global Inc. logo
MCB Mccoy Global Inc.
2.21 -0.04 -1.7778% 300
Char Technologies Ltd. logo
YES Char Technologies Ltd.
0.27 +0.01 +1.8868% 7.89K
Hannan Metals Ltd. logo
HAN Hannan Metals Ltd.
0.79 +0.04 +5.3333% 500
Groupe Dynamite Inc. logo
GRGD Groupe Dynamite Inc.
65.4 -0.15 -0.2288% 1.7K
Granada Gold Mine Inc. logo
GGM Granada Gold Mine Inc.
0.04 0 0% 33K
Baytex Energy Corp. logo
BTE Baytex Energy Corp.
6.13 -0.01 -0.2441% 20.2K
Surge Battery Metals Inc. logo
NILI Surge Battery Metals Inc.
0.87 -0.01 -1.1364% 253K
Celestica Inc. logo
CLS Celestica Inc.
457.34 +24.78 +5.7287% 1K
TDB Split Corp. logo
XTD TDB Split Corp.
9.29 +0.24 +2.7072% 100
Eskay Mining Corp. logo
ESK Eskay Mining Corp.
0.34 0 0% 500
Aurania Resources Ltd. logo
ARU Aurania Resources Ltd.
0.18 -0.01 -7.6923% 975
Surge Copper Corp. logo
SURG Surge Copper Corp.
0.55 -0.01 -1.7857% 136.5K
SSR Mining Inc. logo
SSRM SSR Mining Inc.
44.43 +0.58 +1.3227% 6.32K
Cardiol Therapeutics Inc. logo
CRDL Cardiol Therapeutics Inc.
2.11 +0.02 +0.9569% 32.76K
Lahontan Gold Corp. logo
LG Lahontan Gold Corp.
0.38 0 0% 40.84K
St-Georges Eco-Mining Corp. logo
SX St-Georges Eco-Mining Corp.
0.02 0 0% 104K
Lifeist Wellness Inc. logo
LFST Lifeist Wellness Inc.
0.06 0 0% 7K
Diamond Estates Wines & Spirits Inc. logo
DWS Diamond Estates Wines & Spirits Inc.
0.15 +0.01 +11.1111% 427
Barksdale Resources Corp. logo
BRO Barksdale Resources Corp.
0.18 -0.01 -5.2632% 225
Provenance Gold Corp. logo
PAU Provenance Gold Corp.
0.15 -0.01 -3.125% 1.5K
BRCUCN V3.137 PERP 1 AT XTSE logo
BRF.PR.R BRCUCN V3.137 PERP 1 AT XTSE
24.4 -0.1 -0.4082% 1.8K
Mineros S.A. logo
MSA Mineros S.A.
7.7 +0.14 +1.8519% 1.2K
Spirit Blockchain Capital Inc. logo
SPIR Spirit Blockchain Capital Inc.
0.01 0 0% 4K
Asante Gold Corp. logo
ASE Asante Gold Corp.
1.05 +0.02 +1.9417% 7.9K
StrikePoint Gold Inc. logo
SKP StrikePoint Gold Inc.
0.15 -0.01 -6.25% 500
Dynacor Group Inc. logo
DNG Dynacor Group Inc.
6.61 -0.1 -1.4903% 9K
Kootenay Silver Inc. logo
KTN Kootenay Silver Inc.
1.32 -0.02 -1.4925% 300
MTY Food Group Inc. logo
MTY MTY Food Group Inc.
34.67 -0.2 -0.5736% 1.1K
Steppe Gold Ltd. logo
STGO Steppe Gold Ltd.
1.52 +0.01 +0.6623% 9.48K
Ai/Ml Innovations Inc. logo
AIML Ai/Ml Innovations Inc.
0.05 0 0% 9K
Vecima Networks Inc. logo
VCM Vecima Networks Inc.
13.77 +0.78 +6.0046% 60.79K
Realbotix Corp. logo
XBOT Realbotix Corp.
0.29 0 0% 2K
Brookfield Infrastructure Partners L.P. logo
BIP.UN Brookfield Infrastructure Partners L.P.
55.01 +2.01 +3.7924% 22.71K
Martinrea International Inc. logo
MRE Martinrea International Inc.
10.69 -0.1 -0.9268% 1.4K
Brookfield Global Infrastructure Fund logo
BGI.UN Brookfield Global Infrastructure Fund
6.66 -0.04 -0.597% 2K
Acceleware Ltd. logo
AXE Acceleware Ltd.
0.14 +0.05 +52.6316% 22.34K
Slam Exploration Ltd. logo
SXL Slam Exploration Ltd.
0.08 0 0% 5K
Allianz SE logo
ALIZ Allianz SE
13.84 0 0% 0
Electrovaya Inc. logo
ELVA Electrovaya Inc.
13 -0.65 -4.7619% 4.9K
Canada Goose Holdings Inc. logo
GOOS Canada Goose Holdings Inc.
12.07 -0.11 -0.9031% 10.8K
Edge Total Intelligence Inc. logo
CTRL Edge Total Intelligence Inc.
0.51 -0.02 -3.7736% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.