Name Last Change Change % Volume Year Range
Brompton Wellington Square Investment Grade CLO ETF logo
BBBB.U Brompton Wellington Square Investment Grade CLO ETF
- - - -
JPMorgan Chase & Co. Depositary Receipt (CMC1) logo
ZJPM JPMorgan Chase & Co. Depositary Receipt (CMC1)
11.95 -0.1 -0.8299% 1
NBI Active U.S. Equity ETF logo
NBUE NBI Active U.S. Equity ETF
9.62 -0.1 -1.0288% 254
Manulife Multifactor U.S. Large Cap Index ETF – Unhedged Units logo
MULC.B Manulife Multifactor U.S. Large Cap Index ETF – Unhedged Units
75.3 -0.93 -1.22% 127
iShares Yield Optimized Bond ETF logo
BYLD iShares Yield Optimized Bond ETF
23.54 -0.13 -0.5492% 21.1K
Quantum Secure Encryption Corp. logo
QSE Quantum Secure Encryption Corp.
0.54 +0.02 +2.8846% 3K
Vistra Corp. logo
ZVST Vistra Corp.
8.32 -0.11 -1.2463% 8.39K
ConocoPhillips Canadian Depositary Receipt logo
ZCOP ConocoPhillips Canadian Depositary Receipt
15.31 +0.3 +1.9987% 500
Eastport Critical Metals Corp. logo
EVI Eastport Critical Metals Corp.
0.4 -0.02 -4.7619% 3K
iShares Global Clean Energy Index ETF logo
XCLN iShares Global Clean Energy Index ETF
41.36 +0.4 +0.9766% 306
Global X Big Data & Hardware Index ETF logo
HBGD.U Global X Big Data & Hardware Index ETF
- - - -
Sun Life Core Advantage Credit Private Pool logo
SLCA Sun Life Core Advantage Credit Private Pool
19.04 -0.03 -0.1573% 3.88K
Ameriwest Critical Metals Inc. logo
AWCM Ameriwest Critical Metals Inc.
0.15 -0.01 -6.25% 500
Evolve Royalties Ltd. logo
EVR Evolve Royalties Ltd.
2.97 +0.02 +0.678% 1.25K
NBI Active U.S. Equity ETF - CAD Hedged logo
NUSA.F NBI Active U.S. Equity ETF - CAD Hedged
10.89 +0.49 +4.7115% 100
Global Power Solutions Corp. logo
PWER Global Power Solutions Corp.
0.34 +0.01 +3.0769% 3.5K
ATERRA Metals Inc. logo
ATC ATERRA Metals Inc.
0.04 +0.01 +28.5714% 899
LunR Royalties Corp. logo
LUNR LunR Royalties Corp.
16.19 -0.04 -0.2465% 2.2K
Paragon Advanced Labs Inc. logo
PALS Paragon Advanced Labs Inc.
3.01 -0.05 -1.634% 17
Salesforce Inc. Depositary Receipt logo
ZCRM Salesforce Inc. Depositary Receipt
11.01 -0.09 -0.8108% 1
NBI Quebec Growth Fund ETF logo
NBQC NBI Quebec Growth Fund ETF
- - - -
Global X Artificial Intelligence Semiconductor Index ETF (CHPS.U) logo
CHPS.U Global X Artificial Intelligence Semiconductor Index ETF (CHPS.U)
59.15 -0.41 -0.6884% 300
GoGo AI Network Inc. logo
GOGO GoGo AI Network Inc.
0.17 -0.01 -5.5556% 25
AGF Global Select Fund ETF logo
AGSL AGF Global Select Fund ETF
25.64 +0.18 +0.707% 3.54K
One Bullion Limited logo
OBUL One Bullion Limited
0.45 +0.01 +2.2727% 3
Vault Strategic Mining Corp. logo
KNOX Vault Strategic Mining Corp.
0.28 +0.05 +18.75% 8.54K
Evolve Cyber Security Index Fund Class B logo
CYBR.B Evolve Cyber Security Index Fund Class B
- - - -
Harvest Oracle Enhanced High Income Shares ETF - Class A Units logo
ORCY Harvest Oracle Enhanced High Income Shares ETF - Class A Units
6.55 -0.39 -5.6196% 22.1K
MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN logo
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN
65.56 +6.91 +11.7818% 13.38K
Algo Grande Copper Corp. logo
ALGR Algo Grande Copper Corp.
0.69 -0.04 -5.4795% 3.36K
Anonymous Intelligence Company Inc. logo
ANON Anonymous Intelligence Company Inc.
0.13 -0.02 -13.3333% 160
Orion Digital Corp. logo
ORIO Orion Digital Corp.
1.48 -0.02 -1.3333% 600
Pfizer Inc. logo
ZPFE Pfizer Inc.
11.06 +0.2 +1.8416% 1
Hi-View Resources Inc. logo
GXLD Hi-View Resources Inc.
0.25 -0.04 -13.7931% 500
Buffalo Potash Corp. logo
BUFF Buffalo Potash Corp.
0.76 -0.04 -5% 7.91K
Harvest Block Enhanced High Income Shares ETF logo
BLKY Harvest Block Enhanced High Income Shares ETF
12.48 -0.32 -2.5% 1
Harvest CrowdStrike Enhanced High Income Shares ETF logo
CRWY Harvest CrowdStrike Enhanced High Income Shares ETF
18.68 +0.14 +0.7551% 979
Western Star Resources Inc. logo
WSR Western Star Resources Inc.
0.58 +0.01 +1.7544% 10.05K
CIBC U.S. High Dividend Covered Call ETF logo
CUDC CIBC U.S. High Dividend Covered Call ETF
- - - -
Lysander-Canso US Corporate Value Bond Fund Series F logo
LYUV.U Lysander-Canso US Corporate Value Bond Fund Series F
9.72 -0.08 -0.8163% 1
Darelle Online Solutions Inc. logo
DAR Darelle Online Solutions Inc.
0.75 +0.15 +25% 4K
Moat Active Premium Yield ETF logo
MOAT Moat Active Premium Yield ETF
19.86 +0.06 +0.303% 487
Tiger Gold Corp logo
TIGR Tiger Gold Corp
0.78 -0.11 -12.3595% 212.03K
SSC Security Services Corp logo
SECU SSC Security Services Corp
4.38 +0.06 +1.3889% 500
AGF American Growth Fund ETF logo
AMGR AGF American Growth Fund ETF
28.59 +0.25 +0.8821% 231
Highway 50 Gold Corp logo
HWY Highway 50 Gold Corp
0.43 -0.03 -7.4468% 5K
Syntholene Energy Corp. logo
ESAF Syntholene Energy Corp.
0.4 -0.01 -2.4691% 1.38K
Evolve Levered Bitcoin ETF logo
LBIT Evolve Levered Bitcoin ETF
- - - -
Harvest JPHE Enhanced High Income Shares ETF logo
JPHE Harvest JPHE Enhanced High Income Shares ETF
12.72 +0.05 +0.3946% 57
Elevate Service Group Inc. logo
SERV Elevate Service Group Inc.
2.56 +0.31 +13.7778% 4.13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.