| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BBBB.U Brompton Wellington Square Investment Grade CLO ETF | - | - | - | - | |
ZJPM JPMorgan Chase & Co. Depositary Receipt (CMC1) | 11.95 | -0.1 | -0.8299% | 1 | |
NBUE NBI Active U.S. Equity ETF | 9.62 | -0.1 | -1.0288% | 254 | |
MULC.B Manulife Multifactor U.S. Large Cap Index ETF – Unhedged Units | 75.3 | -0.93 | -1.22% | 127 | |
BYLD iShares Yield Optimized Bond ETF | 23.54 | -0.13 | -0.5492% | 21.1K | |
QSE Quantum Secure Encryption Corp. | 0.54 | +0.02 | +2.8846% | 3K | |
ZVST Vistra Corp. | 8.32 | -0.11 | -1.2463% | 8.39K | |
ZCOP ConocoPhillips Canadian Depositary Receipt | 15.31 | +0.3 | +1.9987% | 500 | |
EVI Eastport Critical Metals Corp. | 0.4 | -0.02 | -4.7619% | 3K | |
XCLN iShares Global Clean Energy Index ETF | 41.36 | +0.4 | +0.9766% | 306 | |
HBGD.U Global X Big Data & Hardware Index ETF | - | - | - | - | |
SLCA Sun Life Core Advantage Credit Private Pool | 19.04 | -0.03 | -0.1573% | 3.88K | |
AWCM Ameriwest Critical Metals Inc. | 0.15 | -0.01 | -6.25% | 500 | |
EVR Evolve Royalties Ltd. | 2.97 | +0.02 | +0.678% | 1.25K | |
NUSA.F NBI Active U.S. Equity ETF - CAD Hedged | 10.89 | +0.49 | +4.7115% | 100 | |
PWER Global Power Solutions Corp. | 0.34 | +0.01 | +3.0769% | 3.5K | |
ATC ATERRA Metals Inc. | 0.04 | +0.01 | +28.5714% | 899 | |
LUNR LunR Royalties Corp. | 16.19 | -0.04 | -0.2465% | 2.2K | |
PALS Paragon Advanced Labs Inc. | 3.01 | -0.05 | -1.634% | 17 | |
ZCRM Salesforce Inc. Depositary Receipt | 11.01 | -0.09 | -0.8108% | 1 | |
NBQC NBI Quebec Growth Fund ETF | - | - | - | - | |
CHPS.U Global X Artificial Intelligence Semiconductor Index ETF (CHPS.U) | 59.15 | -0.41 | -0.6884% | 300 | |
GOGO GoGo AI Network Inc. | 0.17 | -0.01 | -5.5556% | 25 | |
AGSL AGF Global Select Fund ETF | 25.64 | +0.18 | +0.707% | 3.54K | |
OBUL One Bullion Limited | 0.45 | +0.01 | +2.2727% | 3 | |
KNOX Vault Strategic Mining Corp. | 0.28 | +0.05 | +18.75% | 8.54K | |
CYBR.B Evolve Cyber Security Index Fund Class B | - | - | - | - | |
ORCY Harvest Oracle Enhanced High Income Shares ETF - Class A Units | 6.55 | -0.39 | -5.6196% | 22.1K | |
OILU MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETN | 65.56 | +6.91 | +11.7818% | 13.38K | |
ALGR Algo Grande Copper Corp. | 0.69 | -0.04 | -5.4795% | 3.36K | |
ANON Anonymous Intelligence Company Inc. | 0.13 | -0.02 | -13.3333% | 160 | |
ORIO Orion Digital Corp. | 1.48 | -0.02 | -1.3333% | 600 | |
ZPFE Pfizer Inc. | 11.06 | +0.2 | +1.8416% | 1 | |
GXLD Hi-View Resources Inc. | 0.25 | -0.04 | -13.7931% | 500 | |
BUFF Buffalo Potash Corp. | 0.76 | -0.04 | -5% | 7.91K | |
BLKY Harvest Block Enhanced High Income Shares ETF | 12.48 | -0.32 | -2.5% | 1 | |
CRWY Harvest CrowdStrike Enhanced High Income Shares ETF | 18.68 | +0.14 | +0.7551% | 979 | |
WSR Western Star Resources Inc. | 0.58 | +0.01 | +1.7544% | 10.05K | |
CUDC CIBC U.S. High Dividend Covered Call ETF | - | - | - | - | |
LYUV.U Lysander-Canso US Corporate Value Bond Fund Series F | 9.72 | -0.08 | -0.8163% | 1 | |
DAR Darelle Online Solutions Inc. | 0.75 | +0.15 | +25% | 4K | |
MOAT Moat Active Premium Yield ETF | 19.86 | +0.06 | +0.303% | 487 | |
TIGR Tiger Gold Corp | 0.78 | -0.11 | -12.3595% | 212.03K | |
SECU SSC Security Services Corp | 4.38 | +0.06 | +1.3889% | 500 | |
AMGR AGF American Growth Fund ETF | 28.59 | +0.25 | +0.8821% | 231 | |
HWY Highway 50 Gold Corp | 0.43 | -0.03 | -7.4468% | 5K | |
ESAF Syntholene Energy Corp. | 0.4 | -0.01 | -2.4691% | 1.38K | |
LBIT Evolve Levered Bitcoin ETF | - | - | - | - | |
JPHE Harvest JPHE Enhanced High Income Shares ETF | 12.72 | +0.05 | +0.3946% | 57 | |
SERV Elevate Service Group Inc. | 2.56 | +0.31 | +13.7778% | 4.13K | |