| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADK Diagnos Inc. | 0.38 | +0.01 | +2.7027% | 34.5K | |
FISH Sailfish Royalty Corp | 5.38 | +0.31 | +6.1144% | 2K | |
U.U Sprott Physical Uranium Trust | 19.49 | +0.27 | +1.4048% | 700 | |
PGZ Pan Global Resources Inc. | 0.17 | -0.01 | -5.4054% | 1K | |
BIG Hercules Metals Corp. | 1.14 | +0.01 | +0.885% | 76.6K | |
BLM BluMetric Environmental Inc. | 0.85 | 0 | 0% | 99.9K | |
ZTE Ztest Electronics Inc. | 0.43 | +0.07 | +19.1781% | 2.5K | |
MTL Mullen Group Ltd. | 26.73 | -0.02 | -0.0748% | 6.8K | |
NGEX NGEx Minerals Ltd. | 28.13 | -0.57 | -1.9861% | 52.6K | |
NPR North Peak Resources Ltd. | 0.9 | -0.02 | -2.1739% | 1.74K | |
TCF Trillion Energy International Inc. | 0.16 | -0.04 | -20% | 25K | |
HDRO Primary Hydrogen Corp. | 1.06 | -0.12 | -10.1695% | 85 | |
JZR JZR Gold Inc. | 0.27 | -0.01 | -1.8182% | 3K | |
SLVR Silver Tiger Metals Inc. | 1 | +0.05 | +5.2632% | 161.12K | |
SHOP Shopify Inc. | 212.31 | -3.89 | -1.7993% | 30.95K | |
XGC Xali Gold Corp. | 0.24 | -0.01 | -4% | 28K | |
CIU.PR.R CUCN 4.6 PERP 1 AT XTSE | 21.3 | -0.12 | -0.5602% | 700 | |
YRB Yorbeau Resources Inc. | 0.05 | 0 | 0% | 5K | |
QBTC The Bitcoin Fund | 80.81 | -1.53 | -1.8581% | 100 | |
CUPA Cupani Metals Corp. | 0.09 | -0.01 | -5.5556% | 7K | |
SOIL Saturn Oil & Gas Inc. | 5.59 | +0.05 | +0.9025% | 67.22K | |
UUU Uranium One Mining Corp | 0.36 | +0.01 | +2.8571% | 500 | |
FMAN Freeman Gold Corp. | 0.41 | +0.1 | +32.2581% | 333 | |
GASX NG Energy International Corp. | 1.43 | +0.05 | +3.6232% | 41K | |
SPA Spanish Mountain Gold Ltd. | 0.37 | -0.01 | -3.8961% | 34K | |
NLH Nova Leap Health Corp. | 0.46 | +0.03 | +5.814% | 500 | |
QNC Quantum Emotion Corp | 3.18 | +0.09 | +2.9126% | 19.1K | |
BTB.UN BTB Real Estate Investment Trust | 3.81 | -0.03 | -0.7812% | 1.6K | |
BLDP BALLARD POWER SYSTEMS INC Common Stock | 3.66 | +0.03 | +0.8264% | 10.7K | |
GHRT Greenheart Gold Inc. | 0.71 | -0.02 | -2.7397% | 1K | |
SII Sprott Inc. | 163.16 | -8.68 | -5.0512% | 300 | |
SEA Seabridge Gold Inc. | 45.26 | +0.66 | +1.4798% | 1.1K | |
WPK Winpak Ltd. | 44.17 | +0.47 | +1.0755% | 500 | |
BTR Bonterra Resources Inc. | 0.14 | 0 | 0% | 1.5K | |
DGS Dividend Growth Split Corp. | 8.88 | +0.08 | +0.9091% | 2K | |
RUA Rua Gold Inc. | 1.18 | -0.11 | -8.5271% | 5.1K | |
SGR.UN Slate Grocery REIT | 16.45 | -0.02 | -0.1214% | 8.4K | |
BB BlackBerry Ltd. | 12.52 | +0.19 | +1.541% | 101K | |
EVGN Evergen Infrastructure Corp. | 0.47 | 0 | 0% | 585 | |
OCG Outcrop Silver & Gold Corporation | 0.34 | -0.01 | -4.2253% | 24.31K | |
DSG The Descartes Systems Group Inc. | 111.5 | +0.4 | +0.36% | 3.6K | |
TF Timbercreek Financial Corp. | 6.15 | +0.08 | +1.318% | 27K | |
BNT Brookfield Wealth Solutions Ltd. | 62.48 | +0.23 | +0.3695% | 700 | |
CBI Colibri Resource Corporation | 0.09 | -0.01 | -10.5263% | 5K | |
KIP Kiplin Metals Inc. | 0.22 | -0.07 | -24.1379% | 1K | |
XIN iShares MSCI EAFE Index ETF | 47.68 | 0 | 0% | 8.84K | |
TBNK TD Canadian Bank Dividend Index Fund | 55.27 | +0.92 | +1.6927% | 11.8K | |
QQCL Global X Enhanced Nasdaq-100 ETF | 26.74 | -0.19 | -0.7055% | 7.49K | |
BONE Boron One Holdings Inc. | 0.04 | 0 | 0% | 24K | |
HDIF Harvest Diversified Monthly Income Fund | 9.84 | +0.08 | +0.8197% | 4.1K | |