Name Last Change Change % Volume Year Range
Diagnos Inc. logo
ADK Diagnos Inc.
0.38 +0.01 +2.7027% 34.5K
Sailfish Royalty Corp logo
FISH Sailfish Royalty Corp
5.38 +0.31 +6.1144% 2K
Sprott Physical Uranium Trust logo
U.U Sprott Physical Uranium Trust
19.49 +0.27 +1.4048% 700
Pan Global Resources Inc. logo
PGZ Pan Global Resources Inc.
0.17 -0.01 -5.4054% 1K
Hercules Metals Corp. logo
BIG Hercules Metals Corp.
1.14 +0.01 +0.885% 76.6K
BluMetric Environmental Inc. logo
BLM BluMetric Environmental Inc.
0.85 0 0% 99.9K
Ztest Electronics Inc. logo
ZTE Ztest Electronics Inc.
0.43 +0.07 +19.1781% 2.5K
Mullen Group Ltd. logo
MTL Mullen Group Ltd.
26.73 -0.02 -0.0748% 6.8K
NGEx Minerals Ltd. logo
NGEX NGEx Minerals Ltd.
28.13 -0.57 -1.9861% 52.6K
North Peak Resources Ltd. logo
NPR North Peak Resources Ltd.
0.9 -0.02 -2.1739% 1.74K
Trillion Energy International Inc. logo
TCF Trillion Energy International Inc.
0.16 -0.04 -20% 25K
Primary Hydrogen Corp. logo
HDRO Primary Hydrogen Corp.
1.06 -0.12 -10.1695% 85
JZR Gold Inc. logo
JZR JZR Gold Inc.
0.27 -0.01 -1.8182% 3K
Silver Tiger Metals Inc. logo
SLVR Silver Tiger Metals Inc.
1 +0.05 +5.2632% 161.12K
Shopify Inc. logo
SHOP Shopify Inc.
212.31 -3.89 -1.7993% 30.95K
Xali Gold Corp. logo
XGC Xali Gold Corp.
0.24 -0.01 -4% 28K
CUCN 4.6 PERP 1 AT XTSE logo
CIU.PR.R CUCN 4.6 PERP 1 AT XTSE
21.3 -0.12 -0.5602% 700
Yorbeau Resources Inc. logo
YRB Yorbeau Resources Inc.
0.05 0 0% 5K
The Bitcoin Fund logo
QBTC The Bitcoin Fund
80.81 -1.53 -1.8581% 100
Cupani Metals Corp. logo
CUPA Cupani Metals Corp.
0.09 -0.01 -5.5556% 7K
Saturn Oil & Gas Inc. logo
SOIL Saturn Oil & Gas Inc.
5.59 +0.05 +0.9025% 67.22K
Uranium One Mining Corp logo
UUU Uranium One Mining Corp
0.36 +0.01 +2.8571% 500
Freeman Gold Corp. logo
FMAN Freeman Gold Corp.
0.41 +0.1 +32.2581% 333
NG Energy International Corp. logo
GASX NG Energy International Corp.
1.43 +0.05 +3.6232% 41K
Spanish Mountain Gold Ltd. logo
SPA Spanish Mountain Gold Ltd.
0.37 -0.01 -3.8961% 34K
Nova Leap Health Corp. logo
NLH Nova Leap Health Corp.
0.46 +0.03 +5.814% 500
Quantum Emotion Corp logo
QNC Quantum Emotion Corp
3.18 +0.09 +2.9126% 19.1K
BTB Real Estate Investment Trust logo
BTB.UN BTB Real Estate Investment Trust
3.81 -0.03 -0.7812% 1.6K
BALLARD POWER SYSTEMS INC Common Stock logo
BLDP BALLARD POWER SYSTEMS INC Common Stock
3.66 +0.03 +0.8264% 10.7K
Greenheart Gold Inc. logo
GHRT Greenheart Gold Inc.
0.71 -0.02 -2.7397% 1K
Sprott Inc. logo
SII Sprott Inc.
163.16 -8.68 -5.0512% 300
Seabridge Gold Inc. logo
SEA Seabridge Gold Inc.
45.26 +0.66 +1.4798% 1.1K
Winpak Ltd. logo
WPK Winpak Ltd.
44.17 +0.47 +1.0755% 500
Bonterra Resources Inc. logo
BTR Bonterra Resources Inc.
0.14 0 0% 1.5K
Dividend Growth Split Corp. logo
DGS Dividend Growth Split Corp.
8.88 +0.08 +0.9091% 2K
Rua Gold Inc. logo
RUA Rua Gold Inc.
1.18 -0.11 -8.5271% 5.1K
Slate Grocery REIT logo
SGR.UN Slate Grocery REIT
16.45 -0.02 -0.1214% 8.4K
BlackBerry Ltd. logo
BB BlackBerry Ltd.
12.52 +0.19 +1.541% 101K
Evergen Infrastructure Corp. logo
EVGN Evergen Infrastructure Corp.
0.47 0 0% 585
Outcrop Silver & Gold Corporation logo
OCG Outcrop Silver & Gold Corporation
0.34 -0.01 -4.2253% 24.31K
The Descartes Systems Group Inc. logo
DSG The Descartes Systems Group Inc.
111.5 +0.4 +0.36% 3.6K
Timbercreek Financial Corp. logo
TF Timbercreek Financial Corp.
6.15 +0.08 +1.318% 27K
Brookfield Wealth Solutions Ltd. logo
BNT Brookfield Wealth Solutions Ltd.
62.48 +0.23 +0.3695% 700
Colibri Resource Corporation logo
CBI Colibri Resource Corporation
0.09 -0.01 -10.5263% 5K
Kiplin Metals Inc. logo
KIP Kiplin Metals Inc.
0.22 -0.07 -24.1379% 1K
iShares MSCI EAFE Index ETF logo
XIN iShares MSCI EAFE Index ETF
47.68 0 0% 8.84K
TD Canadian Bank Dividend Index Fund logo
TBNK TD Canadian Bank Dividend Index Fund
55.27 +0.92 +1.6927% 11.8K
Global X Enhanced Nasdaq-100 ETF logo
QQCL Global X Enhanced Nasdaq-100 ETF
26.74 -0.19 -0.7055% 7.49K
Boron One Holdings Inc. logo
BONE Boron One Holdings Inc.
0.04 0 0% 24K
Harvest Diversified Monthly Income Fund logo
HDIF Harvest Diversified Monthly Income Fund
9.84 +0.08 +0.8197% 4.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.