Name Last Change Change % Volume Year Range
Tiernan Gold Corp. logo
TNGD Tiernan Gold Corp.
7.52 +0.1 +1.3477% 100
Upside Gold Corp. logo
UG Upside Gold Corp.
0.74 0 0% 338
BioMark Diagnostics Inc. logo
BUX BioMark Diagnostics Inc.
0.6 +0.13 +27.6596% 1K
Lighthouse Gold Inc. logo
LGHT Lighthouse Gold Inc.
0.18 0 0% 10.5K
Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit logo
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit
16.54 -0.07 -0.4214% 17.63K
Predictiv AI Inc. logo
PAI Predictiv AI Inc.
0.12 +0.01 +9.5238% 283
Harvest Novo Enhanced High Income Shares ETF logo
NOVY Harvest Novo Enhanced High Income Shares ETF
6.81 -0.22 -3.1294% 4.1K
Harvest JnJ Enhanced High Income Shares ETF logo
JNJY Harvest JnJ Enhanced High Income Shares ETF
14.55 -0.49 -3.258% 66
Visa Inc. Canadian Depositary Receipt logo
ZV Visa Inc. Canadian Depositary Receipt
10.71 -0.02 -0.1864% 1.5K
Richards Packaging Income Fund logo
RIC Richards Packaging Income Fund
31.65 -0.54 -1.6623% 199
Trinity One Metals Ltd. logo
TOM Trinity One Metals Ltd.
0.2 -0.01 -2.5% 1
VVC Exploration Corporation logo
VVC VVC Exploration Corporation
0.01 -0.01 -33.3333% 29K
Goldsky Resources Corp. logo
GSKR Goldsky Resources Corp.
3.3 -0.14 -4.0698% 32.62K
Evolve International Equity UltraYield ETF logo
INTY Evolve International Equity UltraYield ETF
21.58 +0.22 +1.03% 8.37K
iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged) logo
XTOH iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged)
49.83 -0.29 -0.5786% 100
First Trust Bloomberg Nuclear Power ETF logo
RCTR First Trust Bloomberg Nuclear Power ETF
18.49 +0.28 +1.5376% 2
Vanta Holdings Inc. logo
VNTA Vanta Holdings Inc.
0.99 -0.05 -4.8077% 500
EraNova Metals Inc. logo
NOVA EraNova Metals Inc.
0.16 -0.01 -3.0303% 6.3K
Harvest Premium Yield Enhanced ETF logo
HPYE Harvest Premium Yield Enhanced ETF
12.17 -0.14 -1.1373% 19.4K
Harvest Premium Yield Canadian Bank ETF logo
HPYB Harvest Premium Yield Canadian Bank ETF
12.81 +0.18 +1.4252% 2.17K
Hamilton Champion Utilities Index ETF logo
UMVP Hamilton Champion Utilities Index ETF
16.99 +0.02 +0.1179% 300
Dynamic Active Emerging Markets ETF logo
DXEM Dynamic Active Emerging Markets ETF
- - - -
Guardian Directed Equity Path ETF logo
GDEP.B Guardian Directed Equity Path ETF
- - - -
Hamilton Champions™ U.S. Technology Index ETF logo
QMVP Hamilton Champions™ U.S. Technology Index ETF
19.94 +0.16 +0.8089% 31.13K
CIBC All-Equity ETF Portfolio logo
CEQY CIBC All-Equity ETF Portfolio
- - - -
Global X Tokenization Ecosystem Index ETF logo
TOKN Global X Tokenization Ecosystem Index ETF
20.11 -0.22 -1.0821% 1
CI Equity Asset Allocation ETF Fund logo
CEQP CI Equity Asset Allocation ETF Fund
22.08 +0.25 +1.1452% 4
Deep Sea Minerals Corp. logo
SEAS Deep Sea Minerals Corp.
1.1 -0.01 -0.4505% 744
lululemon athletica inc. - Depositary Receipt (Common Stock) logo
ZLUL lululemon athletica inc. - Depositary Receipt (Common Stock)
5.49 -1.25 -18.546% 851
PIMCO Managed Balanced Portfolio ETF Series logo
PBAL PIMCO Managed Balanced Portfolio ETF Series
21.18 -0.18 -0.8427% 2
CI Balanced+ Asset Allocation ETF Fund logo
CBAP CI Balanced+ Asset Allocation ETF Fund
21.11 +0.07 +0.3327% 500
Rise Gold Corp. logo
RISE Rise Gold Corp.
0.17 +0.01 +6.25% 23K
Fidelity American Equity Fund ETF Trust Unit logo
FCAE Fidelity American Equity Fund ETF Trust Unit
10.91 -0.46 -4.0457% 202
JPMorgan International Dynamic ETF logo
JIDE JPMorgan International Dynamic ETF
44.07 +0.12 +0.273% 219
Fiserv Canadian Depositary Receipts (CAD Hedged) logo
FISV Fiserv Canadian Depositary Receipts (CAD Hedged)
5.2 -0.19 -3.525% 1.66K
J2 Metals Inc. logo
JTWO J2 Metals Inc.
- - - -
Fidelity Global Opportunities Long/Short ETF logo
FLSE Fidelity Global Opportunities Long/Short ETF
11.36 +0.12 +1.0676% 2
SLGI MFS Blended Research Low Vol Global Fund ETF Series logo
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series
21.07 -0.16 -0.7537% 82
SLGI MFS Blended Research Low Vol International ETF logo
SBLI SLGI MFS Blended Research Low Vol International ETF
21.72 -0.2 -0.9124% 18
Meta Critical Minerals Inc. logo
MTTA Meta Critical Minerals Inc.
0.13 0 0% 159
Middlefield Short Duration Bond Plus ETF logo
MSBP Middlefield Short Duration Bond Plus ETF
9.89 -0.04 -0.4028% 4K
Blossom Gold Inc. logo
BGAU Blossom Gold Inc.
1.75 -0.02 -0.8475% 2.8K
HM Exploration Corp. logo
HM HM Exploration Corp.
0.47 -0.05 -9.6154% 1.5K
DRC Gold Corp. logo
DRC DRC Gold Corp.
- - - -
RFA.PR.R logo
RFA.PR.R RFA.PR.R
23.85 +0.75 +3.2468% 100
CIBC Active Investment Grade Floating Rate Bond ETF logo
CFRN CIBC Active Investment Grade Floating Rate Bond ETF
19.81 0 0% 390
RFA Financial Inc. logo
RFA RFA Financial Inc.
25.82 +0.15 +0.5843% 2.28K
Vencanna Ventures Inc. logo
VENI Vencanna Ventures Inc.
0 0 0% 0
SavvyShort (-2X) COIN ETF logo
COID SavvyShort (-2X) COIN ETF
5.03 +0.56 +12.528% 100
SavvyShort (-2X) MSTR ETF logo
MSTZ SavvyShort (-2X) MSTR ETF
3.02 +0.17 +5.9649% 40K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.