| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNGD Tiernan Gold Corp. | 7.52 | +0.1 | +1.3477% | 100 | |
UG Upside Gold Corp. | 0.74 | 0 | 0% | 338 | |
BUX BioMark Diagnostics Inc. | 0.6 | +0.13 | +27.6596% | 1K | |
LGHT Lighthouse Gold Inc. | 0.18 | 0 | 0% | 10.5K | |
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit | 16.54 | -0.07 | -0.4214% | 17.63K | |
PAI Predictiv AI Inc. | 0.12 | +0.01 | +9.5238% | 283 | |
NOVY Harvest Novo Enhanced High Income Shares ETF | 6.81 | -0.22 | -3.1294% | 4.1K | |
JNJY Harvest JnJ Enhanced High Income Shares ETF | 14.55 | -0.49 | -3.258% | 66 | |
ZV Visa Inc. Canadian Depositary Receipt | 10.71 | -0.02 | -0.1864% | 1.5K | |
RIC Richards Packaging Income Fund | 31.65 | -0.54 | -1.6623% | 199 | |
TOM Trinity One Metals Ltd. | 0.2 | -0.01 | -2.5% | 1 | |
VVC VVC Exploration Corporation | 0.01 | -0.01 | -33.3333% | 29K | |
GSKR Goldsky Resources Corp. | 3.3 | -0.14 | -4.0698% | 32.62K | |
INTY Evolve International Equity UltraYield ETF | 21.58 | +0.22 | +1.03% | 8.37K | |
XTOH iShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged) | 49.83 | -0.29 | -0.5786% | 100 | |
RCTR First Trust Bloomberg Nuclear Power ETF | 18.49 | +0.28 | +1.5376% | 2 | |
VNTA Vanta Holdings Inc. | 0.99 | -0.05 | -4.8077% | 500 | |
NOVA EraNova Metals Inc. | 0.16 | -0.01 | -3.0303% | 6.3K | |
HPYE Harvest Premium Yield Enhanced ETF | 12.17 | -0.14 | -1.1373% | 19.4K | |
HPYB Harvest Premium Yield Canadian Bank ETF | 12.81 | +0.18 | +1.4252% | 2.17K | |
UMVP Hamilton Champion Utilities Index ETF | 16.99 | +0.02 | +0.1179% | 300 | |
DXEM Dynamic Active Emerging Markets ETF | - | - | - | - | |
GDEP.B Guardian Directed Equity Path ETF | - | - | - | - | |
QMVP Hamilton Champions™ U.S. Technology Index ETF | 19.94 | +0.16 | +0.8089% | 31.13K | |
CEQY CIBC All-Equity ETF Portfolio | - | - | - | - | |
TOKN Global X Tokenization Ecosystem Index ETF | 20.11 | -0.22 | -1.0821% | 1 | |
CEQP CI Equity Asset Allocation ETF Fund | 22.08 | +0.25 | +1.1452% | 4 | |
SEAS Deep Sea Minerals Corp. | 1.1 | -0.01 | -0.4505% | 744 | |
ZLUL lululemon athletica inc. - Depositary Receipt (Common Stock) | 5.49 | -1.25 | -18.546% | 851 | |
PBAL PIMCO Managed Balanced Portfolio ETF Series | 21.18 | -0.18 | -0.8427% | 2 | |
CBAP CI Balanced+ Asset Allocation ETF Fund | 21.11 | +0.07 | +0.3327% | 500 | |
RISE Rise Gold Corp. | 0.17 | +0.01 | +6.25% | 23K | |
FCAE Fidelity American Equity Fund ETF Trust Unit | 10.91 | -0.46 | -4.0457% | 202 | |
JIDE JPMorgan International Dynamic ETF | 44.07 | +0.12 | +0.273% | 219 | |
FISV Fiserv Canadian Depositary Receipts (CAD Hedged) | 5.2 | -0.19 | -3.525% | 1.66K | |
JTWO J2 Metals Inc. | - | - | - | - | |
FLSE Fidelity Global Opportunities Long/Short ETF | 11.36 | +0.12 | +1.0676% | 2 | |
SBLG SLGI MFS Blended Research Low Vol Global Fund ETF Series | 21.07 | -0.16 | -0.7537% | 82 | |
SBLI SLGI MFS Blended Research Low Vol International ETF | 21.72 | -0.2 | -0.9124% | 18 | |
MTTA Meta Critical Minerals Inc. | 0.13 | 0 | 0% | 159 | |
MSBP Middlefield Short Duration Bond Plus ETF | 9.89 | -0.04 | -0.4028% | 4K | |
BGAU Blossom Gold Inc. | 1.75 | -0.02 | -0.8475% | 2.8K | |
HM HM Exploration Corp. | 0.47 | -0.05 | -9.6154% | 1.5K | |
DRC DRC Gold Corp. | - | - | - | - | |
RFA.PR.R RFA.PR.R | 23.85 | +0.75 | +3.2468% | 100 | |
CFRN CIBC Active Investment Grade Floating Rate Bond ETF | 19.81 | 0 | 0% | 390 | |
RFA RFA Financial Inc. | 25.82 | +0.15 | +0.5843% | 2.28K | |
VENI Vencanna Ventures Inc. | 0 | 0 | 0% | 0 | |
COID SavvyShort (-2X) COIN ETF | 5.03 | +0.56 | +12.528% | 100 | |
MSTZ SavvyShort (-2X) MSTR ETF | 3.02 | +0.17 | +5.9649% | 40K | |