Name Last Change Change % Volume Year Range
BMO MSCI Canada IMI High Dividend Yield Index ETF logo
ZDIV BMO MSCI Canada IMI High Dividend Yield Index ETF
35.68 -0.11 -0.3073% 200
BMO MSCI USA Equal Weight Index ETF logo
ZEQL BMO MSCI USA Equal Weight Index ETF
33.22 +0.34 +1.0341% 437
BMO MSCI EAFE Index ETF logo
ZESM BMO MSCI EAFE Index ETF
32.04 -0.07 -0.218% 9.1K
BMO MSCI USA Equal Weight Index ETF logo
ZEQL.U BMO MSCI USA Equal Weight Index ETF
33.32 +0.27 +0.8169% 200
General Copper Gold Corp. logo
GGLD General Copper Gold Corp.
0.07 +0.03 +75% 10K
BMO MSCI USA EWI ETF logo
ZEQL.F BMO MSCI USA EWI ETF
32.59 -0.22 -0.6705% 300
Seasif Exploration Inc. logo
SAF.H Seasif Exploration Inc.
0 0 0% 500K
Canasil Resources Inc. logo
CLZ Canasil Resources Inc.
0.04 -0 -0% 846
Kingsview Minerals Ltd logo
KVM Kingsview Minerals Ltd
2 +0.8 +66.6667% 100
BMO All-Equity ETF logo
ZEQT.T BMO All-Equity ETF
21.38 -0.17 -0.7889% 1.9K
Purpose Credit Opportunities Class logo
CROC Purpose Credit Opportunities Class
19.91 -0.03 -0.1505% 2.8K
Cambria Gold Mines Inc. logo
CAMB Cambria Gold Mines Inc.
1 +0.02 +2.0408% 101.86K
Ongwe Minerals Inc. logo
OGW Ongwe Minerals Inc.
1.35 +0.01 +0.7463% 900
BMO Covered Call U.S. High Dividend ETF Fund logo
ZWS.T BMO Covered Call U.S. High Dividend ETF Fund
44.82 -0.13 -0.2892% 800
BMO Canadian High Dividend Covered Call ETF logo
ZWC.T BMO Canadian High Dividend Covered Call ETF
42.28 -0.17 -0.4005% 200
Stingray Group Inc. logo
RAY Stingray Group Inc.
15.44 -0.81 -4.9846% 400
BMO Covered Call Technology ETF logo
ZWT.T BMO Covered Call Technology ETF
50.88 +0.24 +0.4739% 900
BMO Covered Call Utilities ETF (Target Cash Flow Units) logo
ZWU.T BMO Covered Call Utilities ETF (Target Cash Flow Units)
47.89 -0.08 -0.1668% 161
Fort Technology Inc. logo
FORT Fort Technology Inc.
1.29 -0.09 -6.5217% 1K
Mackenzie US Value ETF logo
MAUV Mackenzie US Value ETF
23.16 +1.01 +4.5598% 100
Mackenzie GQE Global Balanced ETF logo
MBQG Mackenzie GQE Global Balanced ETF
21.37 -0.06 -0.28% 121
Mackenzie Global Value ETF logo
MAGV Mackenzie Global Value ETF
22.04 -0.24 -1.0772% 1K
Mackenzie US All Cap Growth ETF logo
MAUG Mackenzie US All Cap Growth ETF
22.4 +0.07 +0.3135% 1
Russell Investments Multi-Factor Canadian Equity Pool ETF logo
RQCA Russell Investments Multi-Factor Canadian Equity Pool ETF
- - - -
RI Multi-Factor US Equity Pool ETF logo
RQUS RI Multi-Factor US Equity Pool ETF
- - - -
Rainwater Equity ETF logo
RQIN Rainwater Equity ETF
- - - -
RI Core Plus FI ETF logo
RBND RI Core Plus FI ETF
- - - -
BMO Europe High Dividend Covered Call Hedged to CAD ETF logo
ZWE.T BMO Europe High Dividend Covered Call Hedged to CAD ETF
39.62 -0.66 -1.6385% 182
BMO Europe High Dividend Covered Call ETF logo
ZWP.T BMO Europe High Dividend Covered Call ETF
- - - -
Avantis CIBC U.S. Small Cap Value ETF logo
CAUV Avantis CIBC U.S. Small Cap Value ETF
22.4 +0.17 +0.7647% 829
Avantis CIBC U.S. All-Cap Equity ETF logo
CAUS Avantis CIBC U.S. All-Cap Equity ETF
22.34 -0.1 -0.4456% 14.3K
CI Emerging Markets Alpha ETF logo
CIEM.U CI Emerging Markets Alpha ETF
32.77 -2.16 -6.1838% 700
Avantis CIBC U.S. Large Cap Value ETF logo
CALV Avantis CIBC U.S. Large Cap Value ETF
22.36 -0.17 -0.7545% 1.2K
Global X Robotics & AI Index ETF, Mutual Fund logo
RBOT.U Global X Robotics & AI Index ETF, Mutual Fund
23.44 -0.24 -1.0135% 1
Terreno Resources Corp. logo
TNO.H Terreno Resources Corp.
0.03 -0.05 -62.5% 956
Avantis CIBC Canadian Equity ETF logo
CACE Avantis CIBC Canadian Equity ETF
22.23 -0.08 -0.3586% 33.2K
CI Global Green Bond Fund logo
CGRB.U CI Global Green Bond Fund
- - - -
Manulife Dividend Income Fund logo
MDIF Manulife Dividend Income Fund
- - - -
Redwood AI Corp. logo
AIRX Redwood AI Corp.
1.71 -0.09 -5% 140
Fox Tungsten Ltd. logo
FOXT Fox Tungsten Ltd.
0.19 +0.01 +2.7027% 109.11K
BMO Covered Call Canadian Banks ETF logo
ZWB.T BMO Covered Call Canadian Banks ETF
50.69 -0.66 -1.2853% 353
First Atlas Resources Corp. logo
HHE First Atlas Resources Corp.
0.06 +0 +10% 5.28K
Wedgemount Resources Corp. logo
WDGY Wedgemount Resources Corp.
0.06 -0 -0% 10K
Mackenzie Ivy Global Equity ETF logo
MIVG Mackenzie Ivy Global Equity ETF
- - - -
Verdera Energy Corp. logo
V Verdera Energy Corp.
0.42 -0.01 -2.3256% 550
AGT Food and Ingredients Inc. logo
AGTF AGT Food and Ingredients Inc.
19.46 +0.1 +0.5165% 1K
Dynamic Active Multi-Crypto ETF logo
DXMC Dynamic Active Multi-Crypto ETF
25.03 0 0% 154
Manulife Canadian Equity Class logo
MCAN Manulife Canadian Equity Class
12.32 -0.16 -1.2821% 12.67K
Chilean Metals Inc. logo
CMCG Chilean Metals Inc.
- - - -
Skeleton Coast Uranium Corp. logo
SKEL Skeleton Coast Uranium Corp.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.