| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDIV BMO MSCI Canada IMI High Dividend Yield Index ETF | 35.68 | -0.11 | -0.3073% | 200 | |
ZEQL BMO MSCI USA Equal Weight Index ETF | 33.22 | +0.34 | +1.0341% | 437 | |
ZESM BMO MSCI EAFE Index ETF | 32.04 | -0.07 | -0.218% | 9.1K | |
ZEQL.U BMO MSCI USA Equal Weight Index ETF | 33.32 | +0.27 | +0.8169% | 200 | |
GGLD General Copper Gold Corp. | 0.07 | +0.03 | +75% | 10K | |
ZEQL.F BMO MSCI USA EWI ETF | 32.59 | -0.22 | -0.6705% | 300 | |
SAF.H Seasif Exploration Inc. | 0 | 0 | 0% | 500K | |
CLZ Canasil Resources Inc. | 0.04 | -0 | -0% | 846 | |
KVM Kingsview Minerals Ltd | 2 | +0.8 | +66.6667% | 100 | |
ZEQT.T BMO All-Equity ETF | 21.38 | -0.17 | -0.7889% | 1.9K | |
CROC Purpose Credit Opportunities Class | 19.91 | -0.03 | -0.1505% | 2.8K | |
CAMB Cambria Gold Mines Inc. | 1 | +0.02 | +2.0408% | 101.86K | |
OGW Ongwe Minerals Inc. | 1.35 | +0.01 | +0.7463% | 900 | |
ZWS.T BMO Covered Call U.S. High Dividend ETF Fund | 44.82 | -0.13 | -0.2892% | 800 | |
ZWC.T BMO Canadian High Dividend Covered Call ETF | 42.28 | -0.17 | -0.4005% | 200 | |
RAY Stingray Group Inc. | 15.44 | -0.81 | -4.9846% | 400 | |
ZWT.T BMO Covered Call Technology ETF | 50.88 | +0.24 | +0.4739% | 900 | |
ZWU.T BMO Covered Call Utilities ETF (Target Cash Flow Units) | 47.89 | -0.08 | -0.1668% | 161 | |
FORT Fort Technology Inc. | 1.29 | -0.09 | -6.5217% | 1K | |
MAUV Mackenzie US Value ETF | 23.16 | +1.01 | +4.5598% | 100 | |
MBQG Mackenzie GQE Global Balanced ETF | 21.37 | -0.06 | -0.28% | 121 | |
MAGV Mackenzie Global Value ETF | 22.04 | -0.24 | -1.0772% | 1K | |
MAUG Mackenzie US All Cap Growth ETF | 22.4 | +0.07 | +0.3135% | 1 | |
RQCA Russell Investments Multi-Factor Canadian Equity Pool ETF | - | - | - | - | |
RQUS RI Multi-Factor US Equity Pool ETF | - | - | - | - | |
RQIN Rainwater Equity ETF | - | - | - | - | |
RBND RI Core Plus FI ETF | - | - | - | - | |
ZWE.T BMO Europe High Dividend Covered Call Hedged to CAD ETF | 39.62 | -0.66 | -1.6385% | 182 | |
ZWP.T BMO Europe High Dividend Covered Call ETF | - | - | - | - | |
CAUV Avantis CIBC U.S. Small Cap Value ETF | 22.4 | +0.17 | +0.7647% | 829 | |
CAUS Avantis CIBC U.S. All-Cap Equity ETF | 22.34 | -0.1 | -0.4456% | 14.3K | |
CIEM.U CI Emerging Markets Alpha ETF | 32.77 | -2.16 | -6.1838% | 700 | |
CALV Avantis CIBC U.S. Large Cap Value ETF | 22.36 | -0.17 | -0.7545% | 1.2K | |
RBOT.U Global X Robotics & AI Index ETF, Mutual Fund | 23.44 | -0.24 | -1.0135% | 1 | |
TNO.H Terreno Resources Corp. | 0.03 | -0.05 | -62.5% | 956 | |
CACE Avantis CIBC Canadian Equity ETF | 22.23 | -0.08 | -0.3586% | 33.2K | |
CGRB.U CI Global Green Bond Fund | - | - | - | - | |
MDIF Manulife Dividend Income Fund | - | - | - | - | |
AIRX Redwood AI Corp. | 1.71 | -0.09 | -5% | 140 | |
FOXT Fox Tungsten Ltd. | 0.19 | +0.01 | +2.7027% | 109.11K | |
ZWB.T BMO Covered Call Canadian Banks ETF | 50.69 | -0.66 | -1.2853% | 353 | |
HHE First Atlas Resources Corp. | 0.06 | +0 | +10% | 5.28K | |
WDGY Wedgemount Resources Corp. | 0.06 | -0 | -0% | 10K | |
MIVG Mackenzie Ivy Global Equity ETF | - | - | - | - | |
V Verdera Energy Corp. | 0.42 | -0.01 | -2.3256% | 550 | |
AGTF AGT Food and Ingredients Inc. | 19.46 | +0.1 | +0.5165% | 1K | |
DXMC Dynamic Active Multi-Crypto ETF | 25.03 | 0 | 0% | 154 | |
MCAN Manulife Canadian Equity Class | 12.32 | -0.16 | -1.2821% | 12.67K | |
CMCG Chilean Metals Inc. | - | - | - | - | |
SKEL Skeleton Coast Uranium Corp. | - | - | - | - | |