| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XTLT iShares 20+ Year U.S. Treasury Bond ETF | 32.26 | 0 | 0% | 6.2K | |
BKCL Global X Enhanced Equity Canada ETF | 27.71 | -0.14 | -0.5027% | 2K | |
ESGY BMO MSCI USA Selection Equity Index ETF | 77.16 | -0.51 | -0.6566% | 100 | |
CAPW Cap Group World Bond Mutual Fund | 23.83 | -0.01 | -0.0419% | 1K | |
ZUP BMO US Preferred Share ETF | 19.22 | -0.15 | -0.7744% | 900 | |
XCB iShares Core Canadian Corp. | 19.88 | +0.01 | +0.0503% | 33.98K | |
CALL.B Evolve US Banks Unhedged Call/B | 20.7 | +0.29 | +1.4209% | 400 | |
ZGD BMO Equal Weight Global Gold Fund | 31.06 | -0.22 | -0.7033% | 22.36K | |
PXC Invesco FTSE RAFI Canadian Index Mutual Fund | 64.99 | +0.21 | +0.3242% | 200 | |
BU Burcon NutraScience Corporation | 1.93 | -0.32 | -14.2222% | 8 | |
MNY Purpose Cash Management Fund | 100.08 | +0.01 | +0.01% | 27.33K | |
BSKT Manulife Smart Core Bond ETF | 8.57 | +0.01 | +0.1168% | 25.67K | |
VIU Vanguard FTSE Developed All Cap ex North America Index ETF | 50.4 | +0.07 | +0.1391% | 11.42K | |
NTR Nutrien Ltd. | 92.43 | +2.57 | +2.86% | 18.01K | |
QEBL Mackenzie Emerging Markets Currency Bond Fund | - | - | - | - | |
CFOD BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF | 10.58 | -0.23 | -2.1277% | 2.6K | |
XDG.U iShares Core MSCI Global Quality Dividend Index ETF | 24.1 | +0.51 | +2.1619% | 1K | |
ARGH Argo Corp | 0.32 | +0.02 | +6.5574% | 1.5K | |
BTCQ.U 3iQ Bitcoin ETF | 9.89 | +0.6 | +6.4586% | 4.1K | |
HUC Global X Crude Oil ETF | 24.51 | +0.16 | +0.6571% | 10.4K | |
PSU.U Purpose US Cash Fund | 100.13 | +0.01 | +0.01% | 100 | |
CGDV.B CI Global Minimum Downside Volatility Fund | 27.45 | +0.34 | +1.2541% | 2.4K | |
PFMN Picton Market Neutral Equity Alternative Fund | 16.35 | -0.01 | -0.0611% | 6.67K | |
CMOM.B CI U.S. Enhanced Momentum Index Fund | 39.24 | +1.74 | +4.64% | 100 | |
QQQT.B Evolve Nasdaq Technology Fund Series B | 56.17 | +3.05 | +5.7417% | 200 | |
MSTY MicroStrategy High Income Fund | 2.15 | -0.04 | -1.8265% | 4.57K | |
PID Purpose International Dividend Fund | 34.85 | -0.07 | -0.2005% | 1.29K | |
ZIC.U BMO Mid-Term US IG Corporate Fund | 13.33 | -0.15 | -1.1128% | 18.1K | |
HEQT Global X All-Equity Asset Allocation Fund | 24.53 | -0.02 | -0.0815% | 11K | |
CNCC Global X S&P/TSX 60 Covered Call ETF | 14.93 | 0 | 0% | 4.6K | |
RIT CI Canadian REIT ETF | 17.78 | +0.02 | +0.1126% | 1.4K | |
CMAR CI Marret Alternative Absolute Return Fund | 18.13 | -0.04 | -0.2201% | 600 | |
RUQR.U RBC Target 2029 US Corporate Bond ETF | 15.33 | +0.02 | +0.1306% | 200 | |
RID RBC Quant EAFE Dividend Leaders ETF | 41.31 | +0.25 | +0.6089% | 2.2K | |
GLDD BETAPRO GOLD BULLION -2X DAI | 8.35 | -0.35 | -4.023% | 40.9K | |
XUSC iShares S&P 500 3% Cap Index ETF | 57.28 | +0.11 | +0.1924% | 4.73K | |
ASTL Algoma Steel Group Inc. | 6.15 | +0.01 | +0.1629% | 7.3K | |
NVHE NVIDIA Enhanced High Income Fund | 13.47 | +0.04 | +0.2978% | 7.49K | |
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF | 37.37 | -0.09 | -0.2403% | 200 | |
FGEP Fidelity Global Equities & Fund ETF | 16.03 | -0.04 | -0.2489% | 4.5K | |
FSL First Trust Senior Loan ETF | 15.92 | -0.02 | -0.1255% | 500 | |
SBT Purpose Silver Bullion Fund | 30.46 | +1.67 | +5.8006% | 89 | |
EBIT Evolve Bitcoin ETF | 31.38 | -0.24 | -0.759% | 1.4K | |
ZACE BMO U.S. All Cap Equity Fund | 63.87 | +2.4 | +3.9043% | 300 | |
HUBL Harvest US Bank Leaders Income Actively Managed ETF | 15.59 | +0.39 | +2.5658% | 1.4K | |
TOWR BMO Balanced Global Real Estate Plus Equity Fund | - | - | - | - | |
TAL Petrotal Corp | 0.49 | +0.02 | +3.1915% | 26K | |
AVGY Harvest Broadcom Enhanced Mutual Fund | 20.78 | +0.08 | +0.3865% | 4.6K | |
ZUAG.F BMO U.S. Aggregate Bond Index Hedged Fund | 29.16 | +0.03 | +0.103% | 100 | |
WSRD Wealthsimple Developed ex North America Socially Responsible Fund | 35.66 | +0.21 | +0.5924% | 556 | |