Name Last Change Change % Volume Year Range
BetaPro Canadian Gold Miners 2x Daily Bull ETF logo
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF
34.42 +3.99 +13.1121% 69.53K
NorthIsle Copper & Gold Inc. logo
NCX NorthIsle Copper & Gold Inc.
3.87 -0.12 -3.0075% 64.94K
CI Japan Equity Index ETF logo
JAPN CI Japan Equity Index ETF
78.84 +0.6 +0.7669% 300
Global X S&P 500 Index Fund logo
HXS.U Global X S&P 500 Index Fund
80.1 +0.35 +0.4389% 2K
CI US Midcap Dividend Index ETF logo
UMI.B CI US Midcap Dividend Index ETF
- - - -
Guardian Capital Group Limited logo
GCTB Guardian Capital Group Limited
50.04 +0.02 +0.04% 200
CI Gold Giants Covered Call ETF logo
CGXF.U CI Gold Giants Covered Call ETF
14.29 +0.64 +4.6886% 3.2K
GlobeX Active Global Fixed Income ETF logo
HAF GlobeX Active Global Fixed Income ETF
6.88 +0.01 +0.1456% 1.9K
Discovery Silver Corp. logo
DSV Discovery Silver Corp.
10.75 -0.22 -2.0055% 107.18K
First Trust Nasdaq Clean Edge Green Energy Index Fund logo
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund
24.18 +0.32 +1.3412% 100
3iQ Ether Staking ETF logo
ETHQ 3iQ Ether Staking ETF
10.33 +0.02 +0.194% 400
Anfield Energy Inc. logo
AEC Anfield Energy Inc.
5.92 +0.22 +3.8596% 100
Hamilton Enhanced U.S. Covered Call ETF logo
HYLD.U Hamilton Enhanced U.S. Covered Call ETF
17.34 -0.08 -0.4592% 300
iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged) logo
XIGS iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged)
36.43 +0.05 +0.1374% 2.1K
Guardian Capital L.P. logo
GIES Guardian Capital L.P.
29.84 -0.33 -1.0938% 2K
Purpose Active Growth Fund logo
PAGF Purpose Active Growth Fund
31.07 +0.55 +1.8021% 1.5K
iShares Global Real Estate Index Fund logo
CGR iShares Global Real Estate Index Fund
33.03 +0.04 +0.1212% 3.4K
CI High Yield Bond Private Pool logo
CGHY.U CI High Yield Bond Private Pool
10.81 +0.01 +0.0926% 200
Brompton Enhanced Multi-Asset Income ETF logo
BMAX Brompton Enhanced Multi-Asset Income ETF
15.34 +0.04 +0.2614% 126.68K
Purpose Silver Bullion Fund logo
SBT.B Purpose Silver Bullion Fund
47.35 +1.03 +2.2237% 300
Evolve Ether ETF logo
ETHR Evolve Ether ETF
8.74 -0.19 -2.1277% 135
iShares Core Canadian Short Term Bond Index ETF logo
XSH iShares Core Canadian Short Term Bond Index ETF
18.97 -0.01 -0.0527% 50.66K
Franklin Canadian Short Term Bond Fund logo
FLSD Franklin Canadian Short Term Bond Fund
19.2 -0.04 -0.2079% 3.7K
iShares India Index ETF logo
XID iShares India Index ETF
44.25 -0.33 -0.7402% 2.5K
iShares Flexible Monthly Income ETF logo
XFLI.U iShares Flexible Monthly Income ETF
28.7 -0.04 -0.1392% 100
Picton Mahoney Fortified Core Bond Fund logo
PFCB Picton Mahoney Fortified Core Bond Fund
10.41 -0.08 -0.7626% 39.3K
iShares MSCI Min Vol EAFE ETF logo
XML iShares MSCI Min Vol EAFE ETF
34.26 +0.53 +1.5713% 100
BMO Floating Rate High Yield Fund logo
ZFH BMO Floating Rate High Yield Fund
15.14 0 0% 730
CI Alternative Investment Grade Credit Trust logo
CRED CI Alternative Investment Grade Credit Trust
20.14 +0.04 +0.199% 500
Wealthsimple North America Socially Responsible Fund logo
WSRI Wealthsimple North America Socially Responsible Fund
51.63 -0.17 -0.3282% 200
GLOBAL X S&P GREEN BOND INDEX logo
HGGB GLOBAL X S&P GREEN BOND INDEX
- - - -
Purpose Ether Yield ETF logo
ETHY.B Purpose Ether Yield ETF
1.74 -0.02 -1.1364% 27.2K
BMO Covered Call US Banks ETF logo
ZWK BMO Covered Call US Banks ETF
30.38 +0.29 +0.9638% 3.2K
Arrow Long/Short Alternative Fund logo
ACAA Arrow Long/Short Alternative Fund
26.51 +0.22 +0.8368% 100
iShares S&P/TSX Canadian Dividend Index ETF logo
CDZ iShares S&P/TSX Canadian Dividend Index ETF
46.83 +0.1 +0.214% 4.2K
Invesco S&P/TSX Composite ESG Index Fund logo
ESGC Invesco S&P/TSX Composite ESG Index Fund
43.06 +0.87 +2.0621% 4.37K
Mackenzie Canadian Equity Fund logo
QCN Mackenzie Canadian Equity Fund
223.72 +0.7 +0.3139% 15.16K
RBC Canadian Dividend Covered Call Fund logo
RCDC RBC Canadian Dividend Covered Call Fund
26.82 -0.05 -0.1861% 400
Desjardins Alt Long/Short Market Neutral Fund logo
DANC Desjardins Alt Long/Short Market Neutral Fund
22.16 -0.02 -0.0902% 200
Tesla Enhanced High Income Fund logo
TSLY Tesla Enhanced High Income Fund
5.34 +0.15 +2.8902% 76.54K
Brompton Enhanced Equity Income Fund 2x Bull logo
ATMU Brompton Enhanced Equity Income Fund 2x Bull
- - - -
Harvest Alphabet Enhanced Mutual Fund logo
GOGY Harvest Alphabet Enhanced Mutual Fund
20.19 +0.07 +0.3479% 3.3K
RBC Quant U.S. Dividend Leaders ETF logo
RUD RBC Quant U.S. Dividend Leaders ETF
31.64 -0.02 -0.0632% 700
Fidelity U.S. High Dividend ETF logo
FCUD.U Fidelity U.S. High Dividend ETF
32.09 +0.21 +0.6587% 700
BetaPro Natural Gas Inverse ETF logo
HND BetaPro Natural Gas Inverse ETF
28.2 -0.65 -2.253% 14.76K
CIBC U.S. Equity Index ETF logo
CUEI CIBC U.S. Equity Index ETF
41.23 +0.11 +0.2675% 11.28K
Global X S&P 500 Trust Premium Yield ETF logo
SPAY Global X S&P 500 Trust Premium Yield ETF
25.68 -0.01 -0.0389% 4.5K
RBC 1-5 Year Laddered Canadian Bond Fund logo
RLB RBC 1-5 Year Laddered Canadian Bond Fund
18.7 -0.01 -0.0534% 1.2K
RBC Target 2026 Canadian Government Bond ETF logo
RGQO RBC Target 2026 Canadian Government Bond ETF
20.8 0 0% 100
Fury Gold Mines Limited logo
FURY Fury Gold Mines Limited
0.85 +0.01 +1.1905% 3.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.