Name Last Change Change % Volume Year Range
U92 Energy Corp. logo
UTWO U92 Energy Corp.
0.38 -0.01 -2.5641% 4.29K
BMO Market+ Canadian Equity ETF logo
ZMPC BMO Market+ Canadian Equity ETF
31.46 -0.21 -0.6631% 100
BMO Market+ Low Volatility Global Equity ETF logo
ZMLG BMO Market+ Low Volatility Global Equity ETF
33.15 +0.14 +0.4241% 1.58K
Hydaway Digital Corp. logo
HIDE Hydaway Digital Corp.
0.12 0 0% 2.5K
US Financial 15 Split Corp Class A logo
FTU US Financial 15 Split Corp Class A
- - - -
BMO Market+ All Country World Equity ETF logo
ZMPW BMO Market+ All Country World Equity ETF
33.54 +0.01 +0.0298% 100
Guardian Canadian Equity Income Fund ETF logo
GCEI Guardian Canadian Equity Income Fund ETF
- - - -
Guardian Short Duration Bond ETF logo
GSDB Guardian Short Duration Bond ETF
- - - -
Guardian Fundamental Global Equity Fund logo
GFGE Guardian Fundamental Global Equity Fund
- - - -
Starlight U.S. Residential Fund (Multi-Family) LP logo
SURF.UN Starlight U.S. Residential Fund (Multi-Family) LP
- - - -
Faircourt Gold Income Corp. logo
FGX Faircourt Gold Income Corp.
6.76 +0.21 +3.2061% 125
MAK Acquisition Corp. logo
MAK.V MAK Acquisition Corp.
- - - -
Trading Central Quant Canada 50 Equity Index ETF logo
TCCA Trading Central Quant Canada 50 Equity Index ETF
22.72 -0.11 -0.4818% 50
Vital Infrastructure Property Trust logo
VITL.UN Vital Infrastructure Property Trust
5.2 +0.05 +0.9709% 101.06K
Trading Central Quant Global 50 Equity Index ETF logo
TCWW Trading Central Quant Global 50 Equity Index ETF
22.59 +0.09 +0.4% 1K
TC Quant Europe 50 Index ETF logo
TCEU TC Quant Europe 50 Index ETF
- - - -
Trading Central Quant U.S. 50 Equity Index ETF logo
TCUS Trading Central Quant U.S. 50 Equity Index ETF
24.32 -0.15 -0.613% 1K
Canadian Goldfields Discovery Corp. logo
CGM Canadian Goldfields Discovery Corp.
0.21 0 0% 350
Kraken Robotics Inc. logo
PNG.R Kraken Robotics Inc.
6.4 +0.05 +0.7874% 198.33K
Evolve All-in-One UltraYield ETF logo
EASY Evolve All-in-One UltraYield ETF
22.69 -0.19 -0.8304% 9.89K
Avantis CIBC Canadian Equity ETF logo
CADE Avantis CIBC Canadian Equity ETF
22.08 +0.26 +1.1916% 9.5K
BMO Market+ US Equity ETF logo
ZMPU.F BMO Market+ US Equity ETF
- - - -
Avantis CIBC Global Small Cap Value ETF logo
CASV Avantis CIBC Global Small Cap Value ETF
22.76 -0.09 -0.3939% 2K
Noveris Health Sciences Inc. logo
NVRS Noveris Health Sciences Inc.
0.1 0 0% 144.79K
BMO Covered Call Canada High Dividend ETF Fund logo
ZWH.T BMO Covered Call Canada High Dividend ETF Fund
45.45 -0.67 -1.4527% 100
Manulife CQS Multi Asset Credit Fund logo
MMAC Manulife CQS Multi Asset Credit Fund
9.95 -0.05 -0.5% 1
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
28.53 +0.39 +1.3859% 42.24K
Getty Copper Inc. logo
GTC Getty Copper Inc.
0.96 -0.04 -4% 7.25K
UBERDOC Health Technologies Corp. logo
APPT UBERDOC Health Technologies Corp.
0.13 +0.01 +8.3333% 77
Seva Mining Corp. logo
SEVA Seva Mining Corp.
0.44 -0.03 -7.3684% 2.46K
Avantis CIBC All-Equity Asset Allocation ETF logo
CAGE Avantis CIBC All-Equity Asset Allocation ETF
22.95 +0.21 +0.9235% 20.99K
Middlefield ActivEnergy Dividend Class ETF Series logo
MAEC Middlefield ActivEnergy Dividend Class ETF Series
- - - -
The Precision Peptide Company Inc. logo
BPC The Precision Peptide Company Inc.
0.46 0 0% 12.14K
Midd FIE In P C ETF Series logo
MIPC Midd FIE In P C ETF Series
- - - -
Canadian Uranium Corp. logo
CANU Canadian Uranium Corp.
1.16 +0.01 +0.8696% 201
Lithium Africa Corp. logo
LAF Lithium Africa Corp.
1.25 -0.1 -7.4074% 38
All-Canadian Oil & Gas ETF logo
COIL All-Canadian Oil & Gas ETF
10.55 +0.18 +1.7358% 3
RY V4.8 PERP BO logo
RY.PR.R RY V4.8 PERP BO
26.95 -0.05 -0.1852% 900
Franklin Growth ETF Portfolio logo
GRO Franklin Growth ETF Portfolio
27.3 -0.15 -0.5464% 100
Vanguard US High Dividend Yield Index ETF logo
VUDV Vanguard US High Dividend Yield Index ETF
27.97 -0.17 -0.6041% 2.1K
Clinch Resources Ltd. logo
CLCH Clinch Resources Ltd.
1.05 -0.02 -1.8692% 3K
Auranova Resources Inc. logo
AURA Auranova Resources Inc.
- - - -
Kairos Gold Inc. logo
KIRO Kairos Gold Inc.
0.8 -0 -0% 3.02K
Global X NYSE® 100 ETF logo
NYSX Global X NYSE® 100 ETF
35.67 +0.43 +1.2202% 3
Global X NYSE 100 Index ETF logo
NYSX.U Global X NYSE 100 Index ETF
- - - -
BMO Global High Dividend Covered Call ETF logo
ZWG.T BMO Global High Dividend Covered Call ETF
- - - -
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares logo
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
11.93 -0.53 -4.2536% 12.28K
Petrox Resources Corp. logo
PTC Petrox Resources Corp.
0.17 +0.02 +16.6667% 541
Brompton Global Cash Flow Kings ETF logo
KNGG Brompton Global Cash Flow Kings ETF
11.42 -0.02 -0.1748% 217
Brompton Global Equity HighPay ETF logo
PAYG Brompton Global Equity HighPay ETF
26.48 -0.24 -0.8982% 6.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.