| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GDXU BetaPro Canadian Gold Miners 2x Daily Bull ETF | 34.42 | +3.99 | +13.1121% | 69.53K | |
NCX NorthIsle Copper & Gold Inc. | 3.87 | -0.12 | -3.0075% | 64.94K | |
JAPN CI Japan Equity Index ETF | 78.84 | +0.6 | +0.7669% | 300 | |
HXS.U Global X S&P 500 Index Fund | 80.1 | +0.35 | +0.4389% | 2K | |
UMI.B CI US Midcap Dividend Index ETF | - | - | - | - | |
GCTB Guardian Capital Group Limited | 50.04 | +0.02 | +0.04% | 200 | |
CGXF.U CI Gold Giants Covered Call ETF | 14.29 | +0.64 | +4.6886% | 3.2K | |
HAF GlobeX Active Global Fixed Income ETF | 6.88 | +0.01 | +0.1456% | 1.9K | |
DSV Discovery Silver Corp. | 10.75 | -0.22 | -2.0055% | 107.18K | |
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund | 24.18 | +0.32 | +1.3412% | 100 | |
ETHQ 3iQ Ether Staking ETF | 10.33 | +0.02 | +0.194% | 400 | |
AEC Anfield Energy Inc. | 5.92 | +0.22 | +3.8596% | 100 | |
HYLD.U Hamilton Enhanced U.S. Covered Call ETF | 17.34 | -0.08 | -0.4592% | 300 | |
XIGS iShares 1-5 Year U.S. Corporate Bond Index ETF (CAD-Hedged) | 36.43 | +0.05 | +0.1374% | 2.1K | |
GIES Guardian Capital L.P. | 29.84 | -0.33 | -1.0938% | 2K | |
PAGF Purpose Active Growth Fund | 31.07 | +0.55 | +1.8021% | 1.5K | |
CGR iShares Global Real Estate Index Fund | 33.03 | +0.04 | +0.1212% | 3.4K | |
CGHY.U CI High Yield Bond Private Pool | 10.81 | +0.01 | +0.0926% | 200 | |
BMAX Brompton Enhanced Multi-Asset Income ETF | 15.34 | +0.04 | +0.2614% | 126.68K | |
SBT.B Purpose Silver Bullion Fund | 47.35 | +1.03 | +2.2237% | 300 | |
ETHR Evolve Ether ETF | 8.74 | -0.19 | -2.1277% | 135 | |
XSH iShares Core Canadian Short Term Bond Index ETF | 18.97 | -0.01 | -0.0527% | 50.66K | |
FLSD Franklin Canadian Short Term Bond Fund | 19.2 | -0.04 | -0.2079% | 3.7K | |
XID iShares India Index ETF | 44.25 | -0.33 | -0.7402% | 2.5K | |
XFLI.U iShares Flexible Monthly Income ETF | 28.7 | -0.04 | -0.1392% | 100 | |
PFCB Picton Mahoney Fortified Core Bond Fund | 10.41 | -0.08 | -0.7626% | 39.3K | |
XML iShares MSCI Min Vol EAFE ETF | 34.26 | +0.53 | +1.5713% | 100 | |
ZFH BMO Floating Rate High Yield Fund | 15.14 | 0 | 0% | 730 | |
CRED CI Alternative Investment Grade Credit Trust | 20.14 | +0.04 | +0.199% | 500 | |
WSRI Wealthsimple North America Socially Responsible Fund | 51.63 | -0.17 | -0.3282% | 200 | |
HGGB GLOBAL X S&P GREEN BOND INDEX | - | - | - | - | |
ETHY.B Purpose Ether Yield ETF | 1.74 | -0.02 | -1.1364% | 27.2K | |
ZWK BMO Covered Call US Banks ETF | 30.38 | +0.29 | +0.9638% | 3.2K | |
ACAA Arrow Long/Short Alternative Fund | 26.51 | +0.22 | +0.8368% | 100 | |
CDZ iShares S&P/TSX Canadian Dividend Index ETF | 46.83 | +0.1 | +0.214% | 4.2K | |
ESGC Invesco S&P/TSX Composite ESG Index Fund | 43.06 | +0.87 | +2.0621% | 4.37K | |
QCN Mackenzie Canadian Equity Fund | 223.72 | +0.7 | +0.3139% | 15.16K | |
RCDC RBC Canadian Dividend Covered Call Fund | 26.82 | -0.05 | -0.1861% | 400 | |
DANC Desjardins Alt Long/Short Market Neutral Fund | 22.16 | -0.02 | -0.0902% | 200 | |
TSLY Tesla Enhanced High Income Fund | 5.34 | +0.15 | +2.8902% | 76.54K | |
ATMU Brompton Enhanced Equity Income Fund 2x Bull | - | - | - | - | |
GOGY Harvest Alphabet Enhanced Mutual Fund | 20.19 | +0.07 | +0.3479% | 3.3K | |
RUD RBC Quant U.S. Dividend Leaders ETF | 31.64 | -0.02 | -0.0632% | 700 | |
FCUD.U Fidelity U.S. High Dividend ETF | 32.09 | +0.21 | +0.6587% | 700 | |
HND BetaPro Natural Gas Inverse ETF | 28.2 | -0.65 | -2.253% | 14.76K | |
CUEI CIBC U.S. Equity Index ETF | 41.23 | +0.11 | +0.2675% | 11.28K | |
SPAY Global X S&P 500 Trust Premium Yield ETF | 25.68 | -0.01 | -0.0389% | 4.5K | |
RLB RBC 1-5 Year Laddered Canadian Bond Fund | 18.7 | -0.01 | -0.0534% | 1.2K | |
RGQO RBC Target 2026 Canadian Government Bond ETF | 20.8 | 0 | 0% | 100 | |
FURY Fury Gold Mines Limited | 0.85 | +0.01 | +1.1905% | 3.5K | |