| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UTWO U92 Energy Corp. | 0.38 | -0.01 | -2.5641% | 4.29K | |
ZMPC BMO Market+ Canadian Equity ETF | 31.46 | -0.21 | -0.6631% | 100 | |
ZMLG BMO Market+ Low Volatility Global Equity ETF | 33.15 | +0.14 | +0.4241% | 1.58K | |
HIDE Hydaway Digital Corp. | 0.12 | 0 | 0% | 2.5K | |
FTU US Financial 15 Split Corp Class A | - | - | - | - | |
ZMPW BMO Market+ All Country World Equity ETF | 33.54 | +0.01 | +0.0298% | 100 | |
GCEI Guardian Canadian Equity Income Fund ETF | - | - | - | - | |
GSDB Guardian Short Duration Bond ETF | - | - | - | - | |
GFGE Guardian Fundamental Global Equity Fund | - | - | - | - | |
SURF.UN Starlight U.S. Residential Fund (Multi-Family) LP | - | - | - | - | |
FGX Faircourt Gold Income Corp. | 6.76 | +0.21 | +3.2061% | 125 | |
MAK.V MAK Acquisition Corp. | - | - | - | - | |
TCCA Trading Central Quant Canada 50 Equity Index ETF | 22.72 | -0.11 | -0.4818% | 50 | |
VITL.UN Vital Infrastructure Property Trust | 5.2 | +0.05 | +0.9709% | 101.06K | |
TCWW Trading Central Quant Global 50 Equity Index ETF | 22.59 | +0.09 | +0.4% | 1K | |
TCEU TC Quant Europe 50 Index ETF | - | - | - | - | |
TCUS Trading Central Quant U.S. 50 Equity Index ETF | 24.32 | -0.15 | -0.613% | 1K | |
CGM Canadian Goldfields Discovery Corp. | 0.21 | 0 | 0% | 350 | |
PNG.R Kraken Robotics Inc. | 6.4 | +0.05 | +0.7874% | 198.33K | |
EASY Evolve All-in-One UltraYield ETF | 22.69 | -0.19 | -0.8304% | 9.89K | |
CADE Avantis CIBC Canadian Equity ETF | 22.08 | +0.26 | +1.1916% | 9.5K | |
ZMPU.F BMO Market+ US Equity ETF | - | - | - | - | |
CASV Avantis CIBC Global Small Cap Value ETF | 22.76 | -0.09 | -0.3939% | 2K | |
NVRS Noveris Health Sciences Inc. | 0.1 | 0 | 0% | 144.79K | |
ZWH.T BMO Covered Call Canada High Dividend ETF Fund | 45.45 | -0.67 | -1.4527% | 100 | |
MMAC Manulife CQS Multi Asset Credit Fund | 9.95 | -0.05 | -0.5% | 1 | |
CDE Coeur Mining, Inc. | 28.53 | +0.39 | +1.3859% | 42.24K | |
GTC Getty Copper Inc. | 0.96 | -0.04 | -4% | 7.25K | |
APPT UBERDOC Health Technologies Corp. | 0.13 | +0.01 | +8.3333% | 77 | |
SEVA Seva Mining Corp. | 0.44 | -0.03 | -7.3684% | 2.46K | |
CAGE Avantis CIBC All-Equity Asset Allocation ETF | 22.95 | +0.21 | +0.9235% | 20.99K | |
MAEC Middlefield ActivEnergy Dividend Class ETF Series | - | - | - | - | |
BPC The Precision Peptide Company Inc. | 0.46 | 0 | 0% | 12.14K | |
MIPC Midd FIE In P C ETF Series | - | - | - | - | |
CANU Canadian Uranium Corp. | 1.16 | +0.01 | +0.8696% | 201 | |
LAF Lithium Africa Corp. | 1.25 | -0.1 | -7.4074% | 38 | |
COIL All-Canadian Oil & Gas ETF | 10.55 | +0.18 | +1.7358% | 3 | |
RY.PR.R RY V4.8 PERP BO | 26.95 | -0.05 | -0.1852% | 900 | |
GRO Franklin Growth ETF Portfolio | 27.3 | -0.15 | -0.5464% | 100 | |
VUDV Vanguard US High Dividend Yield Index ETF | 27.97 | -0.17 | -0.6041% | 2.1K | |
CLCH Clinch Resources Ltd. | 1.05 | -0.02 | -1.8692% | 3K | |
AURA Auranova Resources Inc. | - | - | - | - | |
KIRO Kairos Gold Inc. | 0.8 | -0 | -0% | 3.02K | |
NYSX Global X NYSE® 100 ETF | 35.67 | +0.43 | +1.2202% | 3 | |
NYSX.U Global X NYSE 100 Index ETF | - | - | - | - | |
ZWG.T BMO Global High Dividend Covered Call ETF | - | - | - | - | |
XNDU Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 11.93 | -0.53 | -4.2536% | 12.28K | |
PTC Petrox Resources Corp. | 0.17 | +0.02 | +16.6667% | 541 | |
KNGG Brompton Global Cash Flow Kings ETF | 11.42 | -0.02 | -0.1748% | 217 | |
PAYG Brompton Global Equity HighPay ETF | 26.48 | -0.24 | -0.8982% | 6.3K | |