| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBDV Humilis North American Dividend Growth ETF | 22.6 | +0.11 | +0.4891% | 300 | |
HBOP Humilis Fundamental Opportunities ETF | 23.27 | +0.04 | +0.1722% | 100 | |
CAEM Avantis CIBC Emerging Markets Equity ETF | 23.4 | +0.01 | +0.0428% | 1.8K | |
HBTA Humilis North American Tactical Equity Fund | 23.48 | -0.13 | -0.5506% | 600 | |
ICG ICG Silver & Gold Ltd. | 0.35 | -0 | -0% | 1.5K | |
GGPY Guardian Directed Premium Yield Portfolio ETF Units | 17.2 | +0.04 | +0.2331% | 600 | |
GIIF Ghana Infrastructure Investment Fund | 22.59 | -0.35 | -1.5257% | 165 | |
AZEM Arizona Eagle Mining Corp | 0.63 | -0.05 | -7.3529% | 500 | |
GIUS.F Guardian i³ U.S. Core Equity Fund | 39.33 | +0.32 | +0.8203% | 100 | |
GGEP.F Guardian Directed Equity Path ETF Units -hedged- | - | - | - | - | |
GGEP Guardian Directed Equity Path Portfolio ETF Units | - | - | - | - | |
GGPY.F Guardian Directed Premium Yield Portfolio Series A | 16.55 | +0.37 | +2.2868% | 19 | |
KEEL Keel Infrastructure Corp. | 4.94 | +0.16 | +3.3473% | 143.81K | |
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units | 14.07 | -0.03 | -0.2128% | 500 | |
RUSA.U RBC U.S. Large-Cap Equity ETF | 16.17 | -0.06 | -0.3697% | 100 | |
VXM.U CI Morningstar International Value Index ETF | 22.16 | +0.11 | +0.4989% | 1K | |
RGQU RBC Target 2032 Canadian Government Bond ETF | 19.86 | -0.06 | -0.3012% | 2 | |
RUSA RBC U.S. Large-Cap Equity ETF | 22.98 | -0.05 | -0.2171% | 1.2K | |
NGPE NBI Global Private Equity ETF | 48.61 | -0.81 | -1.639% | 86 | |
RCAN RBC Canadian Equity ETF | 21.86 | -0.17 | -0.7717% | 300 | |
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units | 19.84 | +0.02 | +0.1009% | 500 | |
RQU RBC Target 2032 Canadian Corporate Bond ETF | 19.78 | +0.04 | +0.2026% | 1K | |
GIUS Guardian i³ U.S. Core Equity Fund | 43.76 | -0.4 | -0.9058% | 12 | |
FNAU Four Nines Gold Inc. | 0.4 | -0.01 | -2.439% | 100K | |
ZWEN.T BMO Covered Call Energy ETF | 54.19 | +1.64 | +3.1208% | 33 | |
ENA Enablence Technologies Inc. | 5.6 | +0.31 | +5.8601% | 411 | |
GFM.H GFM Resources Ltd. | 0.35 | -0.05 | -12.5% | 5K | |
KGHI Ninepoint Kinross Gold HighShares ETF | 7.67 | 0 | 0% | 5.9K | |
OCEN Transoceanic Investments Inc. | 0.06 | -0.01 | -7.6923% | 800 | |
CLHI Ninepoint Celestica HighShares ETF | 8.64 | +0.11 | +1.2896% | 29.64K | |
CTGO Contango Silver & Gold Inc. | 25.56 | -0.54 | -2.069% | 100 | |
IMFE IA Clarington Global Multifactor Equity Fund | - | - | - | - | |
CSUC Ninepoint Constellation Software CoreShares ETF | 11.38 | -0.35 | -2.9838% | 4 | |
CSHI Ninepoint Constellation Software HighShares ETF | 11.9 | -0.44 | -3.5656% | 1.4K | |
ITIN IA Clarington Thematic Innovation Class | 11.24 | -0.04 | -0.3546% | 1K | |
CCMM Coyote Copper Mines Inc. | 0.5 | -0.06 | -10.7143% | 4.5K | |
QNCR QuantumCore Ltd | 2.96 | -0.13 | -4.2071% | 1.46K | |
PLHI Ninepoint Palantir HighShares ETF | 10.47 | -0.12 | -1.1331% | 5 | |
TSHI Ninepoint Tesla HighShares ETF | 8.27 | +0.01 | +0.1211% | 100 | |
GOHI Ninepoint Alphabet HighShares ETF | 9.38 | +0.29 | +3.1903% | 43 | |
EM Errington Metals Corp. | 4.86 | -0.08 | -1.7206% | 109 | |
UDEF.U Manulife Smart U.S. Defensive Equity ETF - USD Units | - | - | - | - | |
ACL A.C.L. Construction Ltd. | 0.12 | -0.04 | -22.5806% | 3.5K | |
SGRD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20.15 | -0.2 | -0.9828% | 188 | |
TITI Titiminas Silver Inc. | 0.83 | 0 | 0% | 770 | |
ZWGD.T BMO Covered Call Spread Gold Bullion ETF | 33.48 | +0.12 | +0.3597% | 7 | |
INHI Ninepoint Intel HighShares ETF | 14.49 | -0.01 | -0.069% | 779 | |
NPS.PR.R NPS.PR.R | 10.84 | -0.06 | -0.5505% | 600 | |
GREY Grey Matters Health Inc. | 0.34 | -0.09 | -21.8391% | 6K | |
NVHI Ninepoint NVIDIA HighShares ETF | 10.44 | -0.05 | -0.4766% | 3.2K | |