| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESGE BMO MSCI EAFE Select Equity Index Fund | 45.76 | +1.06 | +2.3714% | 100 | |
WEF Western Forest Products Inc. | 18.11 | -0.23 | -1.2541% | 100 | |
LMAX Hamilton Healthcare Yield Fund | 14.19 | +0.04 | +0.2827% | 5K | |
VBAL Vanguard Balanced ETF Portfolio | 40.08 | +0.13 | +0.3254% | 14.7K | |
HXE Global X S&P/TSX Canadian Ex Energy Index ETF | 59.83 | +1.79 | +3.0841% | 1.75K | |
FCUV Fidelity U.S. Value ETF | 28.48 | +0.08 | +0.2817% | 29.61K | |
MNS Royal Canadian Mint Silver ETF | 46.3 | -9.06 | -16.3656% | 100 | |
ZDY BMO U.S. Dividend ETF | 59.21 | +0.34 | +0.5775% | 100 | |
BTCC Purpose Bitcoin ETF | 11.13 | +0.01 | +0.0899% | 17.5K | |
UMI CI U.S. Midcap Dividend Index ETF | 35.71 | +0.3 | +0.8472% | 300 | |
TXF.U CI Tech Giants Covered Call Income Fund | 14.6 | +1.54 | +11.7917% | 13.74K | |
PKT Parkit Enterprise Inc. | 0.6 | 0 | 0% | 1.5K | |
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund | 64.17 | +0.6 | +0.9438% | 7K | |
ZPW.U BMO US Put Write ETF | 15.1 | +0.24 | +1.6151% | 2.9K | |
INAI Invesco MSCI NextGen AI ETF | 53 | +0.81 | +1.552% | 900 | |
IUFR.U Invesco U.S. Treasury Floating Rate Note Fund | - | - | - | - | |
ZMI.U BMO Monthly Income ETF | 10.6 | +0.04 | +0.3788% | 1 | |
ZLI BMO Low Volatility International Equity Fund | 30.68 | -0.16 | -0.5188% | 100 | |
HCA Hamilton Canadian Bank Mean Index ETF | 44.81 | +0.42 | +0.9462% | 300 | |
CPLS CIBC Core Plus Fixed Income Pool ETF | 17.74 | -0.03 | -0.1688% | 8K | |
CAPG Cap Group Equity Select ETF | 33.26 | +0.25 | +0.7574% | 17.87K | |
XUU.U iShares Core S&P U.S. Total Market Index ETF | 57.25 | -0.03 | -0.0524% | 300 | |
TCSB TD Select Short Term Corporate Bond ETF | 14.76 | -0.03 | -0.2028% | 42.99K | |
PXS Invesco FTSE RAFI US Index Fund | 67.82 | 0 | 0% | 700 | |
RUQN.U RBC Target 2025 U.S. Bond ETF | - | - | - | - | |
CIEI CIBC International Equity Index ETF | 32.86 | +1.03 | +3.2359% | 2K | |
XFH iShares Core MSCI EAFE IMI | 43.24 | +0.21 | +0.488% | 92.96K | |
HXDM.U Global X Indus Markets Equity Income Covered Call ETF | 48.68 | +2.11 | +4.5308% | 200 | |
PYF Purpose Premium Yield Fund | 16.78 | -0.02 | -0.119% | 500 | |
ZFS BMO Short Federal Bond Index Fund | 13.81 | -0.02 | -0.1446% | 263.51K | |
DRMD Desjardins RI Developed Ex-U.S. Markets Fund | 36.99 | -0.13 | -0.3502% | 200 | |
ETHY Purpose Ether Yield ETF | 1.22 | +0.01 | +0.8264% | 500 | |
TEC TD Global Technology Leaders Fund | 61.88 | +0.37 | +0.6015% | 600 | |
DXUS Dynamic Active U.S. Equity ETF | 37.45 | +0.29 | +0.7804% | 700 | |
ZUQ BMO MSCI USA High Quality Index Fund | 111.98 | +0.05 | +0.0447% | 100 | |
MSHE.U Microsoft Enhanced High Income Fund | 9.44 | +0.2 | +2.1645% | 2.2K | |
EBNK Evolv European Banks Enhanced Yield ETF | 17.61 | +0.05 | +0.2847% | 200 | |
TCLB TD Canadian Long Term Federal Bond Fund | 109.12 | +0.07 | +0.0642% | 800 | |
DXCP Dynamic Short Credit Plus Fund | 20.02 | +0.04 | +0.2002% | 3.3K | |
EQL.F Invesco S&P 500 Equal Weight ETF | 37.58 | -0.16 | -0.424% | 43.02K | |
VAB Vanguard Canadian Aggregate Bond Fund | 22.61 | +0.05 | +0.2216% | 8.5K | |
XUT iShares S&P/TSX Capped Utilities Index ETF | 36.03 | +0.14 | +0.3901% | 43.3K | |
PPLN Global X Equal Weight Canadian ETF | 14.42 | +0.06 | +0.4178% | 1.8K | |
RUQN RBC Target 2025 US Corporate Bond ETF | - | - | - | - | |
ZGLD BMO Gold Bullion ETF | 65.97 | +0.76 | +1.1655% | 500 | |
FLX Purpose Global Flexible Credit Fund | 6.85 | +0.01 | +0.1462% | 600 | |
FHIS Franklin Canadian Ultra Short Bond Fund | 20.85 | +0.01 | +0.048% | 39.6K | |
ZBI BMO Canadian Bank Income Index ETF | 30.69 | -0.02 | -0.0651% | 2.8K | |
ZEQT BMO All Equity ETF | 23.7 | +0.09 | +0.3812% | 2.5K | |
ZWB BMO Covered Call Canadian Banks ETF | 31.55 | +0.38 | +1.2191% | 8.12K | |