Name Last Change Change % Volume Year Range
Humilis North American Dividend Growth ETF logo
HBDV Humilis North American Dividend Growth ETF
22.6 +0.11 +0.4891% 300
Humilis Fundamental Opportunities ETF logo
HBOP Humilis Fundamental Opportunities ETF
23.27 +0.04 +0.1722% 100
Avantis CIBC Emerging Markets Equity ETF logo
CAEM Avantis CIBC Emerging Markets Equity ETF
23.4 +0.01 +0.0428% 1.8K
Humilis North American Tactical Equity Fund logo
HBTA Humilis North American Tactical Equity Fund
23.48 -0.13 -0.5506% 600
ICG Silver & Gold Ltd. logo
ICG ICG Silver & Gold Ltd.
0.35 -0 -0% 1.5K
Guardian Directed Premium Yield Portfolio ETF Units logo
GGPY Guardian Directed Premium Yield Portfolio ETF Units
17.2 +0.04 +0.2331% 600
Ghana Infrastructure Investment Fund logo
GIIF Ghana Infrastructure Investment Fund
22.59 -0.35 -1.5257% 165
Arizona Eagle Mining Corp logo
AZEM Arizona Eagle Mining Corp
0.63 -0.05 -7.3529% 500
Guardian i³ U.S. Core Equity Fund logo
GIUS.F Guardian i³ U.S. Core Equity Fund
39.33 +0.32 +0.8203% 100
Guardian Directed Equity Path ETF Units -hedged- logo
GGEP.F Guardian Directed Equity Path ETF Units -hedged-
- - - -
Guardian Directed Equity Path Portfolio ETF Units logo
GGEP Guardian Directed Equity Path Portfolio ETF Units
- - - -
Guardian Directed Premium Yield Portfolio Series A logo
GGPY.F Guardian Directed Premium Yield Portfolio Series A
16.55 +0.37 +2.2868% 19
Keel Infrastructure Corp. logo
KEEL Keel Infrastructure Corp.
4.94 +0.16 +3.3473% 143.81K
RBC Target 2032 U.S. Corporate Bond ETF – USD Units logo
RUQU.U RBC Target 2032 U.S. Corporate Bond ETF – USD Units
14.07 -0.03 -0.2128% 500
RBC U.S. Large-Cap Equity ETF logo
RUSA.U RBC U.S. Large-Cap Equity ETF
16.17 -0.06 -0.3697% 100
CI Morningstar International Value Index ETF logo
VXM.U CI Morningstar International Value Index ETF
22.16 +0.11 +0.4989% 1K
RBC Target 2032 Canadian Government Bond ETF logo
RGQU RBC Target 2032 Canadian Government Bond ETF
19.86 -0.06 -0.3012% 2
RBC U.S. Large-Cap Equity ETF logo
RUSA RBC U.S. Large-Cap Equity ETF
22.98 -0.05 -0.2171% 1.2K
NBI Global Private Equity ETF logo
NGPE NBI Global Private Equity ETF
48.61 -0.81 -1.639% 86
RBC Canadian Equity ETF logo
RCAN RBC Canadian Equity ETF
21.86 -0.17 -0.7717% 300
RBC Target 2032 U.S. Corporate Bond ETF – CAD Units logo
RUQU RBC Target 2032 U.S. Corporate Bond ETF – CAD Units
19.84 +0.02 +0.1009% 500
RBC Target 2032 Canadian Corporate Bond ETF logo
RQU RBC Target 2032 Canadian Corporate Bond ETF
19.78 +0.04 +0.2026% 1K
Guardian i³ U.S. Core Equity Fund logo
GIUS Guardian i³ U.S. Core Equity Fund
43.76 -0.4 -0.9058% 12
Four Nines Gold Inc. logo
FNAU Four Nines Gold Inc.
0.4 -0.01 -2.439% 100K
BMO Covered Call Energy ETF logo
ZWEN.T BMO Covered Call Energy ETF
54.19 +1.64 +3.1208% 33
Enablence Technologies Inc. logo
ENA Enablence Technologies Inc.
5.6 +0.31 +5.8601% 411
GFM Resources Ltd. logo
GFM.H GFM Resources Ltd.
0.35 -0.05 -12.5% 5K
Ninepoint Kinross Gold HighShares ETF logo
KGHI Ninepoint Kinross Gold HighShares ETF
7.67 0 0% 5.9K
Transoceanic Investments Inc. logo
OCEN Transoceanic Investments Inc.
0.06 -0.01 -7.6923% 800
Ninepoint Celestica HighShares ETF logo
CLHI Ninepoint Celestica HighShares ETF
8.64 +0.11 +1.2896% 29.64K
Contango Silver & Gold Inc. logo
CTGO Contango Silver & Gold Inc.
25.56 -0.54 -2.069% 100
IA Clarington Global Multifactor Equity Fund logo
IMFE IA Clarington Global Multifactor Equity Fund
- - - -
Ninepoint Constellation Software CoreShares ETF logo
CSUC Ninepoint Constellation Software CoreShares ETF
11.38 -0.35 -2.9838% 4
Ninepoint Constellation Software HighShares ETF logo
CSHI Ninepoint Constellation Software HighShares ETF
11.9 -0.44 -3.5656% 1.4K
IA Clarington Thematic Innovation Class logo
ITIN IA Clarington Thematic Innovation Class
11.24 -0.04 -0.3546% 1K
Coyote Copper Mines Inc. logo
CCMM Coyote Copper Mines Inc.
0.5 -0.06 -10.7143% 4.5K
QuantumCore Ltd logo
QNCR QuantumCore Ltd
2.96 -0.13 -4.2071% 1.46K
Ninepoint Palantir HighShares ETF logo
PLHI Ninepoint Palantir HighShares ETF
10.47 -0.12 -1.1331% 5
Ninepoint Tesla HighShares ETF logo
TSHI Ninepoint Tesla HighShares ETF
8.27 +0.01 +0.1211% 100
Ninepoint Alphabet HighShares ETF logo
GOHI Ninepoint Alphabet HighShares ETF
9.38 +0.29 +3.1903% 43
Errington Metals Corp. logo
EM Errington Metals Corp.
4.86 -0.08 -1.7206% 109
Manulife Smart U.S. Defensive Equity ETF - USD Units logo
UDEF.U Manulife Smart U.S. Defensive Equity ETF - USD Units
- - - -
A.C.L. Construction Ltd. logo
ACL A.C.L. Construction Ltd.
0.12 -0.04 -22.5806% 3.5K
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
SGRD First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
20.15 -0.2 -0.9828% 188
Titiminas Silver Inc. logo
TITI Titiminas Silver Inc.
0.83 0 0% 770
BMO Covered Call Spread Gold Bullion ETF logo
ZWGD.T BMO Covered Call Spread Gold Bullion ETF
33.48 +0.12 +0.3597% 7
Ninepoint Intel HighShares ETF logo
INHI Ninepoint Intel HighShares ETF
14.49 -0.01 -0.069% 779
NPS.PR.R logo
NPS.PR.R NPS.PR.R
10.84 -0.06 -0.5505% 600
Grey Matters Health Inc. logo
GREY Grey Matters Health Inc.
0.34 -0.09 -21.8391% 6K
Ninepoint NVIDIA HighShares ETF logo
NVHI Ninepoint NVIDIA HighShares ETF
10.44 -0.05 -0.4766% 3.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.