| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IIAE Invesco S&P International Developed Dividend Aristocrats ESG Index ETF | - | - | - | - | |
PDI Predictive Discovery Limited | 4.75 | +0.05 | +1.0638% | 703 | |
ZMPG BMO Market+ Global Equity ETF | 34.29 | +0.79 | +2.3582% | 150 | |
ORBX Global X Space Tech ETF | 16.7 | -4.38 | -20.778% | 100 | |
MACK MacKay Gold & Silver Corp. | 2.98 | +0.01 | +0.3367% | 10.79K | |
MCAP Manulife Conservative ETF Portfolio | 10.11 | -0.04 | -0.3941% | 801 | |
OSM Osiris One Metals Ltd. | 0.03 | +0.01 | +25% | 800 | |
MBAP Manulife Balanced ETF Portfolio | 10.39 | 0 | 0% | 700 | |
MGAP Manulife Growth ETF Portfolio | 10.49 | -0.01 | -0.0952% | 1K | |
WAU Walhalla Gold Corp. | 0.1 | -0.01 | -9.0909% | 40.91K | |
PAVE Global X US Infrastructure Development ETF | 26.91 | -0.2 | -0.7377% | 1.25K | |
LMCU Lumina Metals Corp. | 10.55 | -0.46 | -4.178% | 59.18K | |
PAVE.U Global X US Infrastructure Development ETF | 19.55 | -0.24 | -1.2127% | 100 | |
ROVA Altrova Health Inc. | 0.08 | +0.02 | +23.0769% | 1.35K | |
ZCOM.F BMO Broad Commodity ETF - Hedged Units | 31.9 | +0.29 | +0.9174% | 6.7K | |
CTBG CIBC 2031 Investment Grade Bond Fund - ETF Series | 19.69 | +0.02 | +0.1017% | 2.85K | |
CLBF CIBC Global Growth Balanced Fund [Series F] | 19.91 | 0 | 0% | 502 | |
PAIN Vector Science and Therapeutics Corp. | 1.91 | -0.05 | -2.551% | 150 | |
UVC Illumisoft Lighting Corp. | 1.06 | +0.01 | +1.4286% | 14.15K | |
JPQH JPMorgan Nasdaq Equity Premium Income ETF CAD Hedged | 25.54 | -0.04 | -0.1564% | 11 | |
JEPH JPMorgan US Equity Premium Income Active ETF CAD Hedged | 24.69 | -0.08 | -0.323% | 600 | |
SF Safi Silver Corp. | 0.36 | +0.04 | +14.2857% | 11.54K | |
CTUG.U CIBC 2029 U.S. Investment Grade Bond Fund | 19.91 | 0 | 0% | 3.9K | |
CTUI.U CIBC 2031 U.S. Investment Grade Bond Fund | 19.82 | 0 | 0% | 8 | |
UPPR Union Power Metals Corporation | 0.16 | 0 | 0% | 6 | |
WGM WestGold Metals Corp. | - | - | - | - | |
CTUH.U CIBC 2030 U.S. Investment Grade Bond Fund — ETF Series | 19.87 | 0 | 0% | 46 | |
FCXS Freeport-McMoRan Inc. | 25.86 | +0.17 | +0.6617% | 338 | |
LRCX Lam Research Corporation | 27.61 | -0.48 | -1.7088% | 7.95K | |
CRWV CoreWeave, Inc. | 17.92 | -0.92 | -4.8832% | 24.17K | |
WDC Western Digital Corporation Depositary Receipt | 29.35 | +0.31 | +1.0675% | 11.46K | |
VRT Vertiv Holdings Co. | 19.5 | -2.13 | -9.8474% | 17.74K | |
MRV Marvell Technology, Inc. | 38.2 | +1.37 | +3.7198% | 6.4K | |
NOC Northrop Grumman Corporation | 17.51 | -0.1 | -0.5679% | 8 | |
CTUF.U CIBC 2028 U.S. Investment Grade Bond Fund | 20.02 | 0 | 0% | 0 | |
SNDK Sandisk Corporation | 39.68 | -1.49 | -3.6191% | 94.16K | |
INTU Intuit Inc. | 19.06 | -0.3 | -1.5496% | 2.33K | |
SYK Stryker Corporation Depositary Receipt | 18.63 | -0.06 | -0.321% | 1.12K | |
TMUS T-Mobile US Inc. | 21.55 | -0.4 | -1.8223% | 2 | |
KLAC KLA Corporation | 24.65 | -0.77 | -3.0291% | 2.18K | |
FRDM Freedom Gold Corp. | 0.14 | +0.04 | +33.3333% | 466 | |
APH Amphenol Corporation | 24.23 | -0.11 | -0.4519% | 3.45K | |
PWRS Quanta Services Inc. | 23.76 | -0.58 | -2.3829% | 137 | |
AIQ Global X Artificial Intelligence & Technology ETF | 38.46 | -0.09 | -0.2335% | 637 | |
CMAX Hamilton Canadian Equity YIELD MAXIMIZER ETF | 16.27 | -0.07 | -0.4284% | 872 | |
NBIX NBI International Equity Fund - ETF Series | 10.77 | +0.1 | +0.9372% | 1 | |
TCCB TD Canadian Corporate Bond Fund-ETF Series | 9.96 | +0.02 | +0.2012% | 1 | |
NMEQ NMEQ Mutual Fund | 10.69 | +0.13 | +1.2311% | 20 | |
NBCX NBI Canadian Equity Index Fund - ETF Series | 10.69 | -0.32 | -2.9064% | 1.5K | |
IMAX Hamilton International Equity YIELD MAXIMIZER™ ETF | 16.32 | -0.08 | -0.4878% | 5.14K | |