| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAYS Global X Short-Term GBPY ETF | 18.47 | +0.02 | +0.1084% | 3.3K | |
XEU iShares MSCI Europe IMI Index Fund | 41.86 | -0.19 | -0.4518% | 2.42K | |
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | 78.17 | +0.64 | +0.8255% | 18.42K | |
RUQO.U RBC Target 2026 U.S. Corporate Bond ETF | 15.21 | +0.01 | +0.0658% | 100 | |
XSAB iShares ESG Aware Canadian Bond Index ETF | 17.76 | -0.08 | -0.4484% | 5.48K | |
RMAX Hamilton REITs Yield Max ETF | 16.51 | -0.17 | -1.0192% | 15.6K | |
XSTH iShares 0-5 Year TIPS CAD-Hedged | 36.42 | -0.01 | -0.0274% | 4.82K | |
CALL Evolve U.S. Banks Enhanced Yield Fund | 14.97 | 0 | 0% | 8K | |
CNDU BetaPro S&P/TSX 60 2x Daily Bull ETF | 55.06 | +0.3 | +0.5478% | 200 | |
LPAY Global X Long Term US Treasury Yield ETF | 22.82 | -0.22 | -0.9549% | 100 | |
XSEM iShares ESG Aware MSCI Emerging Markets ETF | 32.43 | -0.24 | -0.7346% | 8.5K | |
MNT.U Royal Canadian Mint Gold - CAD | - | - | - | - | |
TPRF TD Active Preferred Share ETF | 13.21 | +0.01 | +0.0758% | 8.76K | |
ENCC Global X Canadian Oil and Gas ETF | 12.64 | +0.22 | +1.7713% | 30.66K | |
USCC Global X S&P 500 Covered Call ETF | 21.04 | -0.03 | -0.1424% | 1.6K | |
DLR.U Global X U.S. Dollar Currency Fund | 10.12 | 0 | 0% | 375.86K | |
HUZ Global X Silver Trust | 26.81 | +0.89 | +3.4336% | 1.4K | |
ZCDB BMO Corporate Discount Bond Fund | 31.31 | -0.17 | -0.54% | 800 | |
SLVD Horizons BetaPro COMEX Silver Bear Plus ETF | 32.35 | -0.65 | -1.9697% | 2K | |
IICE Invesco S&P International Developed ESG Index Fund | 27.78 | -0.16 | -0.5727% | 300 | |
CBNK Mulvihill Canadian Bank Enhanced Yield Mutual Fund | 16.61 | +0.28 | +1.7146% | 3.8K | |
ZUCM BMO USD Cash Management ETF | 30.93 | -0.04 | -0.1292% | 300 | |
HIND Industrial Leaders Inc. ETF | 14.22 | +0.12 | +0.8511% | 600 | |
CLG iShares 1-10 Year Laddered Government Bond Index ETF | 17.25 | -0.05 | -0.289% | 13.68K | |
ZSDB BMO Short Term Discount Bond Fund | 31.59 | -0.09 | -0.2841% | 88 | |
ZUD BMO US Dividend Hedged to CAD Fund | 38.88 | +0.04 | +0.103% | 900 | |
CINF CI Global Infrastructure Private Pool | 33.43 | -0.15 | -0.4467% | 500 | |
INAI.F Invesco MSCI Next Generation AI Hedged Fund | 49.11 | -0.01 | -0.0204% | 100 | |
HCAL Hamilton Enhanced Canadian Bank ETF | 50.26 | -0.07 | -0.1391% | 16.32K | |
ZGI BMO Global Infrastructure Fund | 57.73 | +0.43 | +0.7504% | 1.06K | |
ZPAY BMO Premium Yield ETF-CAD Inc. | 33.78 | -0.05 | -0.1478% | 3.3K | |
XAGG.U iShares U.S. Aggregate Bond Fund | 26.83 | +0.05 | +0.1867% | 400 | |
ZCN BMO S&P/TSX Capped Composite Index ETF | 49.11 | +0.24 | +0.4911% | 151.06K | |
TDB TD Canadian Aggregate Bond Index ETF | 12.75 | +0.03 | +0.2358% | 540.26K | |
XAGG iShares U.S. Aggregate Bond Index Fund | 37.45 | -0.1 | -0.2663% | 800 | |
DMEI Desjardins International Equity Income ETF | 28.94 | -0.03 | -0.1036% | 134.28K | |
XBB iShares Core Canadian Universe Bond Index ETF | 27.71 | +0.04 | +0.1264% | 55.59K | |
FCIV Fidelity International Value Fund | 55.04 | -0.13 | -0.2356% | 7.28K | |
GEQT iShares ESG Aware MSCI U.S.A. Equity ETF | 90.66 | +0.05 | +0.0552% | 1.33K | |
USCC.U Global X S&P 500 Covered Call ETF | 15.07 | +0.29 | +1.9621% | 414 | |
MHCD Middlefield Healthcare Dividend Fund | 12.45 | +0.21 | +1.7157% | 825 | |
PFIA PICTON Long Short Income Alternative Fund ETF | 9.98 | +0.03 | +0.3015% | 7 | |
MPAY Horizons Midus Treasury Premium Yield Fund | 24.12 | -0.19 | -0.7816% | 100 | |
GLCC Global X Gold Producer Covered Call ETF | 54.41 | -0.33 | -0.6028% | 11.7K | |
PFAA Picton Mahoney Fortified Alpha Fund | 12.14 | -0.07 | -0.5733% | 971 | |
AMHE Amazon Enhanced High Income Fund | 14.67 | -0.3 | -2.004% | 11.2K | |
XUSC.U iShares S&P 500 3% Cap Index ETF | 40.96 | +0.12 | +0.2938% | 500 | |
QHY Mackenzie US High Yield Bond Fund | 80.17 | -0.11 | -0.137% | 10.29K | |
RPD.U RBC Quant European Dividend Leaders ETF | 28.12 | +0.48 | +1.7366% | 4.2K | |
ZWEN BMO Covered Call Energy ETF | 35.81 | +0.22 | +0.6182% | 2.1K | |