| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NMBL Meritage Tactical ETF Balanced Portfolio | 10.3 | -0.08 | -0.7707% | 300 | |
NSDG NBI SmartData Global Equity Fund - ETF Series | - | - | - | - | |
NBBX Nuveen Taxable Municipal Income Fund | 10.02 | +0.01 | +0.0999% | 182 | |
NBUX NBI U.S. Equity Index Fund - ETF Series | 10.68 | +0.09 | +0.8499% | 6 | |
TUST TD Ultra Short Term Bond Fund ETF | 10.02 | -0.01 | -0.0997% | 18 | |
TCOM TD Alternative Commodities Pool-ETF Series | 10.18 | -0.01 | -0.0981% | 6.43K | |
NMMO Meritage Tactical ETF Moderate Portfolio | - | - | - | - | |
TSTB TD Short Term Bond Fund - ETF Series | 9.94 | -0.04 | -0.4008% | 1 | |
YAI Yocale.Ai Inc. | - | - | - | - | |
NBEM NBI Diversified Emerging Markets Equity Fund - ETF Series | - | - | - | - | |
NBIV NBI International Value Fund Advisor Series | - | - | - | - | |
NMGR Neuberger Berman Mid Cap Growth Fund Class R3 | 10.47 | -0.08 | -0.7583% | 600 | |
NBCG NBI Canadian Equity Growth Fund | - | - | - | - | |
COMX Global X Adaptive Commodity Portfolio ETF | 20.12 | -0.36 | -1.7578% | 127 | |
URCC Global X Uranium Covered Call ETF | 15.51 | +0.13 | +0.8453% | 11 | |
SLVX Global X Silver Miners Index ETF | 20.74 | -0.38 | -1.7992% | 181 | |
SVCC Global X Silver Miners Covered Call ETF | 19.26 | -0.47 | -2.3822% | 555 | |
CMCC Global X All-In-One Commodity Producers Equity Covered Call ETF | 17.73 | +0.29 | +1.6628% | 800 | |
KLT.H KGL Resources Ltd | - | - | - | - | |
CMCL Global X Enhanced All-In-One Commodity Producers Equity Covered Call ETF | 18.5 | -0.01 | -0.054% | 2.01K | |
NRED NovaRed Mining Inc. | 0.08 | +0.01 | +6.6667% | 400 | |
MANU Manhattan Uranium Discovery Corp. | 0.25 | 0 | 0% | 494 | |
SVCL Global X Enhanced Silver Miners Covered Call ETF | 17.63 | +0.19 | +1.0894% | 168 | |
BNK.PR.R BNK.PR.R | 10.75 | 0 | 0% | 3.5K | |
GASD SavvyShort Geared Natural Gas ETF | 5.41 | +0.39 | +7.7689% | 2 | |
CBIL.L Global X 0-3 Month T-Bill ETF | 50.36 | 0 | 0% | 100 | |
NRDX NordX Metals Corp. | 0.39 | -0.01 | -1.2821% | 32 | |
CEXY Copper One Resources Corp. | 0.67 | -0.02 | -2.8985% | 5.48K | |
DUIG Desjardins US Investment Grade Corporate Bond Index ETF | 19.47 | -0.04 | -0.205% | 1K | |
GPIN Good Purpose Investments Inc. | - | - | - | - | |
LLL Lanebury Growth Capital Ltd. | - | - | - | - | |
EONX EonX Technologies Inc. | - | - | - | - | |
SKUL Skull Ridge Gold Corp. | - | - | - | - | |
SUGR Sucro Ltd. | 9.19 | -0.71 | -7.1717% | 1K | |
KBRA Kubera Gold Corp. | - | - | - | - | |
PGOL Patriot Gold Corp. | 0.1 | +0.03 | +46.1538% | 578 | |
NUCA Americas Uranium Corp. | 0.35 | +0.01 | +1.4493% | 232 | |
RET Reitmans (Canada) Limited | 2.18 | -0.22 | -9.1667% | 1K | |
XIGM Xigem Technologies Corp. | - | - | - | - | |
BCF Builders Capital Mortgage Fund | 9.7 | +0.01 | +0.1032% | 198 | |
VVTM VVT Med Inc. | 0.18 | +0.01 | +5.8824% | 15K | |
TRCG Thistle Resources Inc. | 0.21 | -0.01 | -4.5455% | 30 | |
JBR James Bay Resources Limited | 0.01 | -0 | -33.3333% | 1 | |
TEST.H FluroTech Ltd. | - | - | - | - | |
FGCV Fidelity Multi-Alt Balanced Fund ETF Series | 10.93 | -0.04 | -0.3646% | 540 | |
FMAB Fidelity Multi-Alt Balanced Fund ETF Series | 10.46 | 0 | 0% | 1 | |
WOGC Waskahigan Oil & Gas Corp. | - | - | - | - | |
CASH.L Global X High Interest Savings ETF Class A | 50.25 | +0.05 | +0.0996% | 3.1K | |
NP NorthPalm Capital Corp. | 0.12 | -0.02 | -14.2857% | 433 | |
LXE Latin Explore Inc. | 0.18 | -0.01 | -5.2632% | 1.45K | |