Name Last Change Change % Volume Year Range
Purpose Bitcoin Yield ETF logo
BTCY Purpose Bitcoin Yield ETF
4.09 +0.04 +0.9877% 22.2K
Harvest Canadian Equity Income Leaders Fund logo
HLIF Harvest Canadian Equity Income Leaders Fund
12.93 +0.03 +0.2326% 1.4K
Harvest Global REIT Leaders Fund logo
HGR Harvest Global REIT Leaders Fund
5.32 +0.05 +0.9488% 200
Purpose Bitcoin Yield ETF logo
BTCY.B Purpose Bitcoin Yield ETF
5.29 +0.02 +0.3795% 200
Invesco 1-5 Year Laddered Income Fund logo
PSB Invesco 1-5 Year Laddered Income Fund
17.95 -0.12 -0.6641% 348
RBC Target 2028 U.S. Corporate Bond ETF logo
RUQQ.U RBC Target 2028 U.S. Corporate Bond ETF
15.39 0 0% 1.2K
Global X U.S. Large Cap Index Covered Call ETF logo
HULC Global X U.S. Large Cap Index Covered Call ETF
132.56 -0.39 -0.2933% 2.5K
BMO Short-Term US TIPS Index Mutual Fund logo
ZTIP BMO Short-Term US TIPS Index Mutual Fund
32.66 -0.2 -0.6086% 500
Fidelity U.S. High Quality ETF logo
FCUQ Fidelity U.S. High Quality ETF
77.18 +0.27 +0.3511% 5.74K
Vanguard Canadian Long-Term Bond Index ETF logo
VLB Vanguard Canadian Long-Term Bond Index ETF
19.64 0 0% 900
Global X Natural Gas ETF logo
HUN Global X Natural Gas ETF
6.82 +0.02 +0.2941% 200
RBC Quant EAFE Dividend Leaders Fund logo
RID.U RBC Quant EAFE Dividend Leaders Fund
29.24 +0.08 +0.2743% 900
iShares MSCI Canada Quality Dividend Index ETF logo
XDIV iShares MSCI Canada Quality Dividend Index ETF
45.91 -0.03 -0.0653% 49.87K
RBC Canadian Preferred Share ETF logo
RPF RBC Canadian Preferred Share ETF
25.89 -0.07 -0.2696% 3.33K
Mackenzie Developed X-NA Aggregate Bond Fund logo
QDXB Mackenzie Developed X-NA Aggregate Bond Fund
86.33 +0.54 +0.6294% 1.21K
CI 1-5 Year Laddered Government Bond Index ETF logo
BXF CI 1-5 Year Laddered Government Bond Index ETF
10.11 +0.01 +0.099% 1.6K
BMO Monthly Income ETF logo
ZMI BMO Monthly Income ETF
20.04 +0.03 +0.1499% 1K
Evolve Enhanced Yield Bond Fund logo
BOND.U Evolve Enhanced Yield Bond Fund
16.77 -0.03 -0.1786% 900
BMO MSCI Canada Select Equity Index Fund logo
ESGA BMO MSCI Canada Select Equity Index Fund
57.72 +0.5 +0.8738% 300
Manulife Multifactor Canadian SMID Cap Index ETF logo
MCSM Manulife Multifactor Canadian SMID Cap Index ETF
69.44 +0.69 +1.0036% 100
BMO Short-Term U.S. Investment Grade Corporate Fund logo
ZSU BMO Short-Term U.S. Investment Grade Corporate Fund
13.06 +0.03 +0.2302% 22.77K
iShares China Index ETF logo
XCH iShares China Index ETF
23.52 -0.59 -2.4471% 8K
iShares S&P/TSX Capped Information Technology Index ETF logo
XIT iShares S&P/TSX Capped Information Technology Index ETF
79.27 -1.26 -1.5646% 1.84K
Invesco S&P 500 Equal Weight ETF logo
EQL Invesco S&P 500 Equal Weight ETF
46.6 +0.04 +0.0859% 3.92K
iShares Core S&P 500 Index Fund logo
XUS.U iShares Core S&P 500 Index Fund
48.59 +0.21 +0.4341% 600
Global X NASDAQ-100 Index Fund CAD logo
HXQ Global X NASDAQ-100 Index Fund CAD
119.54 +1.38 +1.1679% 1.2K
BMO Global Enhanced Income Fund logo
ZWQT BMO Global Enhanced Income Fund
20.81 +0.03 +0.1444% 953
iShares S&P/TSX Capped REIT Index ETF logo
XRE iShares S&P/TSX Capped REIT Index ETF
16.47 -0.05 -0.3027% 282.04K
RBC Target 2027 Canadian Government Bond Index ETF logo
RGQP RBC Target 2027 Canadian Government Bond Index ETF
20.68 0 0% 7.6K
Evolve Global Healthcare Index Fund logo
LIFE.B Evolve Global Healthcare Index Fund
22.85 +0.09 +0.3954% 2.4K
CI Balanced Asset Allocation ETF logo
CBAL CI Balanced Asset Allocation ETF
27.98 +0.02 +0.0715% 25.5K
iShares ESG Aware MSCI USA ETF logo
XSUS iShares ESG Aware MSCI USA ETF
57.14 +0.25 +0.4394% 2.23K
iShares S&P US Small Cap Index Fund logo
XSMC iShares S&P US Small Cap Index Fund
41.34 +0.03 +0.0726% 1.45K
Betapro Inverse Bitcoin ETF logo
BITI Betapro Inverse Bitcoin ETF
25.61 +0.09 +0.3527% 11.86K
iShares Core Growth ETF logo
XGRO iShares Core Growth ETF
39.14 +0.18 +0.462% 27.4K
iShares MSCI Emerging Markets ETF logo
XEM iShares MSCI Emerging Markets ETF
50.27 +0.18 +0.3594% 1K
Evolve Bitcoin ETF logo
EBIT.U Evolve Bitcoin ETF
22.4 -0.05 -0.2227% 200
Global X Active Canadian Bond ETF logo
HAD Global X Active Canadian Bond ETF
8.96 -0.02 -0.2227% 100
Balanced Income & Growth Enhanced Fund logo
HBIE Balanced Income & Growth Enhanced Fund
24.17 +0.37 +1.5546% 1.8K
BMO Short Corporate Bond Index Fund logo
ZCS BMO Short Corporate Bond Index Fund
13.89 0 0% 2.32M
Desjardins CAD Universe Bond Fund logo
DCU Desjardins CAD Universe Bond Fund
17.65 -0.07 -0.395% 8.43K
CI Morningstar International Momentum Fund logo
ZXM CI Morningstar International Momentum Fund
65.79 +1.23 +1.9052% 100
Brompton Equal Weight Canadian Bank 2x Bear ETF logo
ATMD Brompton Equal Weight Canadian Bank 2x Bear ETF
- - - -
Invesco NASDAQ Next Gen 100 ETF logo
QQJR.F Invesco NASDAQ Next Gen 100 ETF
25.97 +1.09 +4.381% 900
Manulife Smart Corporate Bond ETF logo
CBND Manulife Smart Corporate Bond ETF
9.11 +0.01 +0.1099% 52.28K
BMO Core Plus Bond Fund ETF logo
ZCPB BMO Core Plus Bond Fund ETF
27.77 +0.05 +0.1804% 2.13K
Vanguard Canadian Short-Term Bond Index ETF logo
VSC Vanguard Canadian Short-Term Bond Index ETF
24.05 +0.02 +0.0832% 1.53K
CI Morningstar International Value Index Fund logo
VXM CI Morningstar International Value Index Fund
55.63 +0.14 +0.2523% 1.5K
Evolve FANGMA Index ETF logo
TECH.U Evolve FANGMA Index ETF
23.13 +0.84 +3.7685% 1.3K
Manulife Smart US Dividend Unhedged Fund logo
UDIV.B Manulife Smart US Dividend Unhedged Fund
19.05 +0.02 +0.1051% 28.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.