| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTCY Purpose Bitcoin Yield ETF | 4.09 | +0.04 | +0.9877% | 22.2K | |
HLIF Harvest Canadian Equity Income Leaders Fund | 12.93 | +0.03 | +0.2326% | 1.4K | |
HGR Harvest Global REIT Leaders Fund | 5.32 | +0.05 | +0.9488% | 200 | |
BTCY.B Purpose Bitcoin Yield ETF | 5.29 | +0.02 | +0.3795% | 200 | |
PSB Invesco 1-5 Year Laddered Income Fund | 17.95 | -0.12 | -0.6641% | 348 | |
RUQQ.U RBC Target 2028 U.S. Corporate Bond ETF | 15.39 | 0 | 0% | 1.2K | |
HULC Global X U.S. Large Cap Index Covered Call ETF | 132.56 | -0.39 | -0.2933% | 2.5K | |
ZTIP BMO Short-Term US TIPS Index Mutual Fund | 32.66 | -0.2 | -0.6086% | 500 | |
FCUQ Fidelity U.S. High Quality ETF | 77.18 | +0.27 | +0.3511% | 5.74K | |
VLB Vanguard Canadian Long-Term Bond Index ETF | 19.64 | 0 | 0% | 900 | |
HUN Global X Natural Gas ETF | 6.82 | +0.02 | +0.2941% | 200 | |
RID.U RBC Quant EAFE Dividend Leaders Fund | 29.24 | +0.08 | +0.2743% | 900 | |
XDIV iShares MSCI Canada Quality Dividend Index ETF | 45.91 | -0.03 | -0.0653% | 49.87K | |
RPF RBC Canadian Preferred Share ETF | 25.89 | -0.07 | -0.2696% | 3.33K | |
QDXB Mackenzie Developed X-NA Aggregate Bond Fund | 86.33 | +0.54 | +0.6294% | 1.21K | |
BXF CI 1-5 Year Laddered Government Bond Index ETF | 10.11 | +0.01 | +0.099% | 1.6K | |
ZMI BMO Monthly Income ETF | 20.04 | +0.03 | +0.1499% | 1K | |
BOND.U Evolve Enhanced Yield Bond Fund | 16.77 | -0.03 | -0.1786% | 900 | |
ESGA BMO MSCI Canada Select Equity Index Fund | 57.72 | +0.5 | +0.8738% | 300 | |
MCSM Manulife Multifactor Canadian SMID Cap Index ETF | 69.44 | +0.69 | +1.0036% | 100 | |
ZSU BMO Short-Term U.S. Investment Grade Corporate Fund | 13.06 | +0.03 | +0.2302% | 22.77K | |
XCH iShares China Index ETF | 23.52 | -0.59 | -2.4471% | 8K | |
XIT iShares S&P/TSX Capped Information Technology Index ETF | 79.27 | -1.26 | -1.5646% | 1.84K | |
EQL Invesco S&P 500 Equal Weight ETF | 46.6 | +0.04 | +0.0859% | 3.92K | |
XUS.U iShares Core S&P 500 Index Fund | 48.59 | +0.21 | +0.4341% | 600 | |
HXQ Global X NASDAQ-100 Index Fund CAD | 119.54 | +1.38 | +1.1679% | 1.2K | |
ZWQT BMO Global Enhanced Income Fund | 20.81 | +0.03 | +0.1444% | 953 | |
XRE iShares S&P/TSX Capped REIT Index ETF | 16.47 | -0.05 | -0.3027% | 282.04K | |
RGQP RBC Target 2027 Canadian Government Bond Index ETF | 20.68 | 0 | 0% | 7.6K | |
LIFE.B Evolve Global Healthcare Index Fund | 22.85 | +0.09 | +0.3954% | 2.4K | |
CBAL CI Balanced Asset Allocation ETF | 27.98 | +0.02 | +0.0715% | 25.5K | |
XSUS iShares ESG Aware MSCI USA ETF | 57.14 | +0.25 | +0.4394% | 2.23K | |
XSMC iShares S&P US Small Cap Index Fund | 41.34 | +0.03 | +0.0726% | 1.45K | |
BITI Betapro Inverse Bitcoin ETF | 25.61 | +0.09 | +0.3527% | 11.86K | |
XGRO iShares Core Growth ETF | 39.14 | +0.18 | +0.462% | 27.4K | |
XEM iShares MSCI Emerging Markets ETF | 50.27 | +0.18 | +0.3594% | 1K | |
EBIT.U Evolve Bitcoin ETF | 22.4 | -0.05 | -0.2227% | 200 | |
HAD Global X Active Canadian Bond ETF | 8.96 | -0.02 | -0.2227% | 100 | |
HBIE Balanced Income & Growth Enhanced Fund | 24.17 | +0.37 | +1.5546% | 1.8K | |
ZCS BMO Short Corporate Bond Index Fund | 13.89 | 0 | 0% | 2.32M | |
DCU Desjardins CAD Universe Bond Fund | 17.65 | -0.07 | -0.395% | 8.43K | |
ZXM CI Morningstar International Momentum Fund | 65.79 | +1.23 | +1.9052% | 100 | |
ATMD Brompton Equal Weight Canadian Bank 2x Bear ETF | - | - | - | - | |
QQJR.F Invesco NASDAQ Next Gen 100 ETF | 25.97 | +1.09 | +4.381% | 900 | |
CBND Manulife Smart Corporate Bond ETF | 9.11 | +0.01 | +0.1099% | 52.28K | |
ZCPB BMO Core Plus Bond Fund ETF | 27.77 | +0.05 | +0.1804% | 2.13K | |
VSC Vanguard Canadian Short-Term Bond Index ETF | 24.05 | +0.02 | +0.0832% | 1.53K | |
VXM CI Morningstar International Value Index Fund | 55.63 | +0.14 | +0.2523% | 1.5K | |
TECH.U Evolve FANGMA Index ETF | 23.13 | +0.84 | +3.7685% | 1.3K | |
UDIV.B Manulife Smart US Dividend Unhedged Fund | 19.05 | +0.02 | +0.1051% | 28.36K | |