| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TUHY TD Active U.S. High Yield Bond Fund | 20.2 | -0.07 | -0.3453% | 1.16K | |
TXF.U CI Tech Giants Covered Call ETF | 14.45 | -0.08 | -0.5506% | 212 | |
TULV TD Q U.S. Low Volatility ETF | 23.95 | +0.05 | +0.2092% | 2.9K | |
TPRF TD Active Preferred Share ETF | 13.2 | -0.01 | -0.0757% | 49.31K | |
TRVL Harvest Travel & Leisure Index ETF | 37.42 | +0.24 | +0.6455% | 1K | |
TPU.U TD U.S. Equity Index ETF | 44.6 | -0.15 | -0.3352% | 3.54K | |
TUED TD Active US Enhanced Dividend ETF | 36.56 | -0.07 | -0.1911% | 11.6K | |
TQGD TD Q Global Dividend ETF | 26.88 | +0.07 | +0.2799% | 40.56K | |
TOCC TD One-Click Conservative ETF Portfolio | 17.33 | -0.05 | -0.2877% | 11.45K | |
UDA Caldwell U.S. Dividend Advantage Fund | 17 | -0.09 | -0.5266% | 27K | |
UDIV.B Manulife Smart US Dividend Unhedged Fund | 19.04 | 0 | 0% | 400 | |
UDIV.U Manulife Smart U.S. Dividend ETF | 15.31 | +0.04 | +0.262% | 331 | |
UDIV Manulife Smart U.S. Dividend ETF | 17.07 | -0.07 | -0.4084% | 2.04K | |
UMI CI U.S. Midcap Dividend Index ETF | 37.35 | +0.15 | +0.4032% | 200 | |
USB Invesco LadderRite U.S. 0-5 Year Corporate Bond Index ETF CAD | 21.65 | +0.16 | +0.7445% | 800 | |
ULV.U Invesco S&P 500 Low Volatility ETF | 27.75 | -0.04 | -0.1439% | 1.16K | |
USCC.U Global X S&P 500 Covered Call ETF | 15.12 | +0.06 | +0.3984% | 2.61K | |
ULV C Invesco S&P 500 Low Volatility Index ETF CAD | 38.85 | 0 | 0% | 1.15K | |
UMI.B CI US Midcap Dividend Index ETF | 48.33 | 0 | 0% | 0 | |
ULV F Invesco S&P 500 Low Volatility Index ETF CAD Hedged | 53.05 | -0.18 | -0.3382% | 1.05K | |
VALT.B CI Gold Bullion Fund | 60.47 | +0.58 | +0.9684% | 1.09K | |
VEF Vanguard FTSE Developed All Cap ex U.S. Index Fund | 79.22 | -0.11 | -0.1387% | 16.07K | |
VBG Vanguard Global ex-U.S. Aggregate Bond Index ETF | 21.95 | +0.02 | +0.114% | 21.96K | |
VALT CI Gold Bullion Fund | 52.44 | +0.54 | +1.0405% | 5.28K | |
VCIP Vanguard Conserv Income ETF | 27.4 | +0.04 | +0.1462% | 3.13K | |
VAB Vanguard Canadian Aggregate Bond Index ETF | 22.55 | -0.09 | -0.3975% | 111.36K | |
VA Vanguard FTSE Developed Asia Index Fund | 61.81 | +1.16 | +1.9126% | 51.06K | |
VBAL Vanguard Balanced ETF Portfolio | 40.1 | +0.16 | +0.4006% | 97.37K | |
VE Vanguard FTSE Developed Markets ETF | 49.93 | +0.13 | +0.261% | 41.5K | |
VCN Vanguard FTSE Canada All Cap Index ETF | 74.6 | +0.37 | +0.4985% | 136.56K | |
VCNS Vanguard Conservative ETF Portfolio | 33.07 | +0.07 | +0.2121% | 25.68K | |
VDY Vanguard FTSE Canadian High Dividend Yield Index ETF | 78.15 | +0.62 | +0.7997% | 188.62K | |
VDU Vanguard FTSE Developed All Cap ex U.S. Index Fund | 63.51 | -0.36 | -0.5636% | 12.45K | |
UTIL Global X Canada Utility Sector High Dividend ETF | 27.17 | -0.3 | -1.0921% | 1.78K | |
VCE Vanguard FTSE Canada Index ETF | 78.96 | +0.46 | +0.586% | 8.71K | |
VEE Vanguard FTSE Emerging Markets Index Fund | 50.6 | +0.31 | +0.6164% | 94.77K | |
VEQT Vanguard All Equity ETF Portfolio | 62.63 | +0.04 | +0.0639% | 352.52K | |
VCB Vanguard Canadian Corporate Bond Fund | 23.93 | +0.01 | +0.0418% | 9.56K | |
VLB Vanguard Canadian Long-Term Bond Index ETF | 19.64 | -0.16 | -0.8081% | 16.5K | |
VGH Vanguard U.S. Dividend Appreciation Fund | 77.52 | +0.26 | +0.3365% | 6.33K | |
VGAB Vanguard Global Aggregate Bond Index ETF | 20.35 | 0 | 0% | 77.6K | |
VGV Vanguard Canadian Government Bond Index ETF | 21.92 | -0.08 | -0.3636% | 6.17K | |
VGRO Vanguard Growth ETF Portfolio | 48.13 | -0.08 | -0.1659% | 149.91K | |
VIDY Vanguard FTSE Developed Markets ex-North America Dividend Fund | 48.36 | +0.09 | +0.1865% | 74.76K | |
VIU Vanguard FTSE Developed All Cap ex North America Index ETF | 51.01 | +0.58 | +1.1501% | 144.58K | |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | 32.37 | -0.08 | -0.2465% | 421 | |
VFV Vanguard S&P 500 Index ETF | 191.62 | +0.73 | +0.3824% | 172.93K | |
VRIF Vanguard Retirement Income Fund | 27.13 | -0.09 | -0.3306% | 11.48K | |
VGG Vanguard U.S. Dividend Appreciation Fund | 116.74 | +0.28 | +0.2404% | 12.56K | |
VMO Vanguard Global Momentum Factor ETF | 94.25 | -0.12 | -0.1272% | 3.5K | |