| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FWM Flow Metals Corp. | 0.04 | -0.01 | -20% | 322 | |
WMC Westmount Minerals Corp. | - | - | - | - | |
UBIL.V Global X 0-3 Month U.S. T-Bill ETF Class A | 50.63 | +0.03 | +0.0494% | 700 | |
ABZ AsiaBaseMetals Inc. | - | - | - | - | |
RUN.H Running Fox Resource Corp. | - | - | - | - | |
DIVY Global X Active U.S. Dividend ETF | 28.48 | -0.21 | -0.732% | 300 | |
JPIE JPMorgan Income ETF | 24.78 | -0.08 | -0.3218% | 47.44K | |
GVR Grosvenor Resource Corporation | - | - | - | - | |
ZCT Zero Candida Technologies Inc. | - | - | - | - | |
FMM Full Metal Minerals Ltd. | - | - | - | - | |
PLTH.WT Planet 13 Holdings Inc. Warrant | - | - | - | - | |
ARL Aurum Lake Mining Corp. | - | - | - | - | |
SLO Starlo Ventures Ltd. | - | - | - | - | |
DIVY.U Global X Active U.S. Dividend ETF | - | - | - | - | |
CACR.A The Canadian Chrome Company Inc. | - | - | - | - | |
BCM.WT BCM-WT.V | 0.52 | +0.03 | +5.0505% | 500 | |
LALI LatAm Lithium Corp. | 0.04 | -0.01 | -18.1818% | 8.2K | |
ASTI Aquarius Surgical Technologies Inc. | - | - | - | - | |
CCBA CIBC Canadian Bond Fund - ETF Class | 19.48 | -0.61 | -3.0363% | 2K | |
CCGP Counterpoint Global CIBC Global Permanence ETF | - | - | - | - | |
WP Western Pacific Trust Company | - | - | - | - | |
RBNU SavvyLong 2X HOOD ETF | 37.76 | -1.39 | -3.5504% | 12.41K | |
CSTB CIBC Short-Term Income Fund ETF Series | 19.84 | 0 | 0% | 4K | |
CCUS Counterpoint Global CIBC U.S. Small Cap Growth ETF | - | - | - | - | |
CCUL Counterpoint Global CIBC U.S. Large Cap Growth ETF | 21.38 | -0.59 | -2.6855% | 12 | |
PLTU SavvyLong (2X) PLTR ETF | 27.14 | -1.65 | -5.7312% | 343 | |
WGLD Western Gold Exploration Ltd. | 0.12 | -0.07 | -34.2105% | 400 | |
TZR.H Terrace Energy Corp. | - | - | - | - | |
METU SavvyLong (2X) META ETF | 19.37 | -0.67 | -3.3433% | 6.54K | |
HARD Hardcore Discoveries Ltd. | - | - | - | - | |
ADPT Adaptogenics Health Corp. | - | - | - | - | |
CCIP Counterpoint Global CIBC International Permanence ETF | - | - | - | - | |
GC Goldcana Resources Inc. | 0.5 | 0 | 0% | 530 | |
VIGG Vanguard Developed Ex-North America Dividend Appreciation ETF | 25.94 | 0 | 0% | 196 | |
BECN BEACN Wizardry & Magic Inc. | - | - | - | - | |
QBAT Quantum Battery Metals Corp. | 0.34 | +0 | +1.4706% | 149 | |
FGFL First Growth Funds Limited | 0.04 | 0 | 0% | 223 | |
NTB New Tymbal Resources Ltd. | - | - | - | - | |
ABC Absolutely Critical Resource Inc. | 0.02 | 0 | 0% | 500 | |
CYTO.H Cytophage Technologies Ltd. | - | - | - | - | |
APMI Apogee Minerals Ltd. | 0.1 | -0.02 | -20.8333% | 40 | |
QQ Quizam Media Corporation | - | - | - | - | |
VUDH Vanguard U.S. High Dividend Yield Index ETF (CAD-Hedged) | 25.66 | -0.2 | -0.7734% | 1 | |
ZWHC.T BMO Covered Call Health Care ETF (Target Cash Flow Units) | 45.61 | +5.28 | +13.092% | 100 | |
FROG Bullfrog Gold Corporation | 0.23 | -0.01 | -4.2553% | 18K | |
VC.X Volatus Capital Corp. | - | - | - | - | |
DGGB Desjardins Global Government Bond Index ETF | 19.54 | -0.14 | -0.7114% | 44.8K | |
SC.H Serrano Resources Ltd. | - | - | - | - | |
RRRL River Road Resources Ltd. | - | - | - | - | |
ZWK.T BMO Covered Call U.S. Banks ETF | 44.37 | +0.24 | +0.5438% | 200 | |