Name Last Change Change % Volume Year Range
CI U.S. Money Market ETF logo
UMNY.U CI U.S. Money Market ETF
50.05 +0.03 +0.06% 600
CI U.S. Quality Dividend Growth Index ETF logo
DGR CI U.S. Quality Dividend Growth Index ETF
55.88 0 0% 100
Fidelity Tactical High Income Fund logo
FTHI Fidelity Tactical High Income Fund
11.85 -0.08 -0.6706% 3.2K
First Trust Capital Strength ETF logo
FST First Trust Capital Strength ETF
81.88 +0.11 +0.1345% 1K
Global X Europe 50 Index Corp ETF logo
HXX Global X Europe 50 Index Corp ETF
75.87 +3.35 +4.6194% 534
BMO MSCI Emerging Markets Index ETF logo
ZEM BMO MSCI Emerging Markets Index ETF
32.73 -0.04 -0.1221% 400
Manulife Short Term Bond ETF logo
TERM Manulife Short Term Bond ETF
9.7 0 0% 28.12K
Invesco Fundamental High Yield Fund logo
PFH.F Invesco Fundamental High Yield Fund
- - - -
BMO S&P/TSX 60 Index ETF logo
ZIU BMO S&P/TSX 60 Index ETF
82.88 +0.09 +0.1087% 165
Harvest Coinbase Enhanced Mutual Fund logo
CNYE Harvest Coinbase Enhanced Mutual Fund
3.9 -0.02 -0.5102% 9.78K
iShares U.S. High Yield Bond ETF logo
XHY iShares U.S. High Yield Bond ETF
16.26 0 0% 7.74K
US Premium Cash Management ETF logo
MUSD.U US Premium Cash Management ETF
100.08 -0.14 -0.1397% 25.8K
Mackenzie Canadian Aggregate Fund logo
QBB Mackenzie Canadian Aggregate Fund
91.89 -0.35 -0.3794% 9.64K
GlobeX Canadian High Dividend Index Corp ETF logo
HXH GlobeX Canadian High Dividend Index Corp ETF
82.06 +0.32 +0.3915% 700
Global X All-EQ Asset Allocation All-Cap Core ETF logo
EQCC Global X All-EQ Asset Allocation All-Cap Core ETF
23.38 -0.03 -0.1282% 100
iShares Core S&P 500 Index ETF logo
XUS iShares Core S&P 500 Index ETF
66.59 -0.16 -0.2397% 8.4K
Vanguard FTSE Canada Index ETF logo
VCE Vanguard FTSE Canada Index ETF
78.9 +0.4 +0.5096% 7.5K
TD Conservative ETF Portfolio logo
TCON TD Conservative ETF Portfolio
17.46 -0.02 -0.1144% 100
AGF US Market Neutral Anti-Beta Fund logo
QBTL AGF US Market Neutral Anti-Beta Fund
12.39 -0.1 -0.8006% 6.18K
Global X Nasdaq-100 Index Fund logo
HXQ.U Global X Nasdaq-100 Index Fund
85.77 +0.93 +1.0962% 400
Guardian i³ U.S. Core Equity Fund logo
GIQU.B Guardian i³ U.S. Core Equity Fund
- - - -
Fidelity U.S. High Dividend ETF logo
FCUD Fidelity U.S. High Dividend ETF
44.75 +0.12 +0.2689% 600
Hamilton U.S. T-Bill Yield Maximizer ETF logo
HBIL.U Hamilton U.S. T-Bill Yield Maximizer ETF
14.74 -0.01 -0.0678% 400
BMO MSCI Global Selection Equity Index ETF logo
ESGG BMO MSCI Global Selection Equity Index ETF
65.7 +1.69 +2.6402% 1.68K
Hamilton U.S. Bond Yield Maximizer ETF logo
HBND Hamilton U.S. Bond Yield Maximizer ETF
11.59 -0.04 -0.3439% 84K
BMO Women In Leadership ETF logo
WOMN BMO Women In Leadership ETF
47.34 0 0% 100
Desjardins Ri Canada Multifactor - DRFC logo
DRFC Desjardins Ri Canada Multifactor - DRFC
- - - -
Coinbase Purpose ETF logo
YCON Coinbase Purpose ETF
5.37 -0 -0.093% 1.56K
CI Galaxy Bitcoin ETF logo
BTCX.U CI Galaxy Bitcoin ETF
12 +0.15 +1.2658% 1K
BMO S&P US Small Cap Index ETF logo
ZSML BMO S&P US Small Cap Index ETF
54.89 +0.13 +0.2374% 300
iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) logo
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)
32.79 -0.13 -0.3949% 200
NBI Active Canadian Preferred Share ETF logo
NPRF NBI Active Canadian Preferred Share ETF
27.48 0 0% 100
BMO International Dividend Equity Fund logo
ZDI BMO International Dividend Equity Fund
33.21 +0.07 +0.2112% 4.22K
CI Munro Alternative Global Fund logo
CMAG CI Munro Alternative Global Fund
46.49 +0.62 +1.3516% 71
Harvest Energy Leaders Plus Fund logo
HPF Harvest Energy Leaders Plus Fund
3.97 +0.04 +1.0178% 500
iShares MSCI World Index ETF logo
XWD iShares MSCI World Index ETF
125.62 +0.6 +0.4799% 8.05K
Harvest Equal Weight Global Utilities Enhanced Income ETF logo
HUTE Harvest Equal Weight Global Utilities Enhanced Income ETF
11.58 +0.13 +1.1354% 5.84K
BMO Equal Weight REITs Index Fund logo
ZRE BMO Equal Weight REITs Index Fund
23.66 +0.05 +0.2118% 1K
CI Enhanced Short Duration Bond Fund logo
FSB CI Enhanced Short Duration Bond Fund
9.52 0 0% 800
NVIDIA High Income Shares logo
NVDH NVIDIA High Income Shares
13.99 -0.06 -0.427% 2.2K
BMO Balanced ETF logo
ZBAL BMO Balanced ETF
16.22 +0.06 +0.3713% 19K
Hamilton Global Financials ETF logo
HFG Hamilton Global Financials ETF
35.99 +1.01 +2.8874% 200
BMO Canadian High Dividend Covered Call ETF logo
ZWC BMO Canadian High Dividend Covered Call ETF
22.85 +0.11 +0.4837% 4.38K
Invesco ESG Global Bond ETF logo
IWBE Invesco ESG Global Bond ETF
17.42 -0.05 -0.2862% 2.3K
Vanguard FTSE Canadian Capped REIT Index ETF logo
VRE Vanguard FTSE Canadian Capped REIT Index ETF
32.21 -0.21 -0.6477% 500
RBC Target 2027 U.S. Corporate Bond ETF logo
RUQP RBC Target 2027 U.S. Corporate Bond ETF
21.47 -0.13 -0.6019% 400
Dynamic Active Global Dividend Fund logo
DXG Dynamic Active Global Dividend Fund
89.65 -0.72 -0.7967% 1.18K
Tech Innovators Yield Share Purpose ETF logo
YMAG Tech Innovators Yield Share Purpose ETF
19.44 -0.12 -0.6135% 863
Global X Balanced Asset Allocation ETF logo
HBAL Global X Balanced Asset Allocation ETF
18.85 -0.03 -0.1589% 200
CI Preferred Share ETF logo
FPR CI Preferred Share ETF
26.9 +0.05 +0.1862% 200

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.