| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLAY Playground Ventures Inc. | - | - | - | - | |
NATO North Atlantic Titanium Corp. | 0.07 | 0 | 0% | 300 | |
ATI.H Altai Resources Inc. | - | - | - | - | |
BVOF.A B.E.S.T. Venture Opportunities Fund Inc. | - | - | - | - | |
FFAB Fidelity Alternative Bond ETF Series | 10.03 | -0.01 | -0.0996% | 6.1K | |
GDN Golden Age Exploration Ltd. | - | - | - | - | |
PEZM.H Pezm Gold Inc. | - | - | - | - | |
KYS.H Kaymus Resources Inc. | - | - | - | - | |
AURR Aurbis Resources Corp. | 0.14 | 0 | 0% | 160 | |
CNTR Centr Brands Corp. | - | - | - | - | |
UAV.X Global UAV Technologies Ltd. | - | - | - | - | |
GEMG Gemdale Gold Inc. | - | - | - | - | |
SLA Silver Acadia Exploration Inc. | 0.15 | +0.02 | +15.3846% | 65 | |
GGC Generic Gold Corp. | - | - | - | - | |
CMT Cullinan Metals Corp. | - | - | - | - | |
JOLT Jolt Health Inc. | - | - | - | - | |
FEMO Fidelity Emerging Markets Opportunities Fund ETF Series | 10.08 | -0.27 | -2.6087% | 694 | |
BAV.H Bravern Ventures Ltd. | - | - | - | - | |
SPFY Spacefy Inc. | - | - | - | - | |
FBF Fab-Form Industries Ltd. | 0.93 | -0.01 | -1.0638% | 24 | |
DHR.H Discovery Harbour Resources Corp. | - | - | - | - | |
STK Silverstock Metals Inc. | - | - | - | - | |
GST Gold Strategy Inc. | - | - | - | - | |
NVR North Valley Resources Ltd. | - | - | - | - | |
GLB Goldbank Mining Corporation | - | - | - | - | |
CSOC.A Canso Select Opportunities Corporation | - | - | - | - | |
PURE Purecore Metals Inc. | 1.67 | -0.01 | -0.5952% | 800 | |
MCL McLaren Resources Inc. | 0.04 | +0.01 | +16.6667% | 200 | |
HMT Halmont Properties Corp. | - | - | - | - | |
NSJ NSJ Gold Corp. | 0.5 | -0.05 | -9.0909% | 29 | |
AKH.H Alaska Hydro Corp. | - | - | - | - | |
UX Puranium Energy Ltd. | 0.22 | +0.02 | +12.8205% | 1.75K | |
IPD International Parkside Products Inc. | - | - | - | - | |
LBI Lions Bay Capital Inc. | - | - | - | - | |
GHL Goldhills Holding Ltd. | 0.05 | 0 | 0% | 800 | |
BRN.PR.A Brookfield Investments Corp | 25.85 | +0.42 | +1.6516% | 600 | |
BEAU Beaumont Exploration Corp. | - | - | - | - | |
RME Roland Mineral Enterprises Corp. | - | - | - | - | |
METL Metalite Resources Inc. | 0.23 | +0.01 | +6.8182% | 4K | |
CAG Composite Alliance Group Inc. | - | - | - | - | |
APL Appulse Corporation | - | - | - | - | |
VKG Norse Gold Corp. | 0.07 | 0 | 0% | 143 | |
FL.WT FL.WT | - | - | - | - | |
LFNT LFNT Resources Corp. | - | - | - | - | |
RMD Richmond Minerals Inc. | 0.09 | +0.01 | +12.5% | 500 | |
NTLX Neurothera Labs Inc. | 4.39 | +4.15 | +1,729.1667% | 100 | |
CTA Centaurus Energy Inc. | - | - | - | - | |
ESXR Essex Resources Corp. | 0.17 | +0.08 | +94.4444% | 20 | |
CURE.X Biocure Technology Inc. | - | - | - | - | |
VYC.H Vanity Capital Inc. | - | - | - | - | |