| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UMNY.U CI U.S. Money Market ETF | 50.05 | +0.03 | +0.06% | 600 | |
DGR CI U.S. Quality Dividend Growth Index ETF | 55.88 | 0 | 0% | 100 | |
FTHI Fidelity Tactical High Income Fund | 11.85 | -0.08 | -0.6706% | 3.2K | |
FST First Trust Capital Strength ETF | 81.88 | +0.11 | +0.1345% | 1K | |
HXX Global X Europe 50 Index Corp ETF | 75.87 | +3.35 | +4.6194% | 534 | |
ZEM BMO MSCI Emerging Markets Index ETF | 32.73 | -0.04 | -0.1221% | 400 | |
TERM Manulife Short Term Bond ETF | 9.7 | 0 | 0% | 28.12K | |
PFH.F Invesco Fundamental High Yield Fund | - | - | - | - | |
ZIU BMO S&P/TSX 60 Index ETF | 82.88 | +0.09 | +0.1087% | 165 | |
CNYE Harvest Coinbase Enhanced Mutual Fund | 3.9 | -0.02 | -0.5102% | 9.78K | |
XHY iShares U.S. High Yield Bond ETF | 16.26 | 0 | 0% | 7.74K | |
MUSD.U US Premium Cash Management ETF | 100.08 | -0.14 | -0.1397% | 25.8K | |
QBB Mackenzie Canadian Aggregate Fund | 91.89 | -0.35 | -0.3794% | 9.64K | |
HXH GlobeX Canadian High Dividend Index Corp ETF | 82.06 | +0.32 | +0.3915% | 700 | |
EQCC Global X All-EQ Asset Allocation All-Cap Core ETF | 23.38 | -0.03 | -0.1282% | 100 | |
XUS iShares Core S&P 500 Index ETF | 66.59 | -0.16 | -0.2397% | 8.4K | |
VCE Vanguard FTSE Canada Index ETF | 78.9 | +0.4 | +0.5096% | 7.5K | |
TCON TD Conservative ETF Portfolio | 17.46 | -0.02 | -0.1144% | 100 | |
QBTL AGF US Market Neutral Anti-Beta Fund | 12.39 | -0.1 | -0.8006% | 6.18K | |
HXQ.U Global X Nasdaq-100 Index Fund | 85.77 | +0.93 | +1.0962% | 400 | |
GIQU.B Guardian i³ U.S. Core Equity Fund | - | - | - | - | |
FCUD Fidelity U.S. High Dividend ETF | 44.75 | +0.12 | +0.2689% | 600 | |
HBIL.U Hamilton U.S. T-Bill Yield Maximizer ETF | 14.74 | -0.01 | -0.0678% | 400 | |
ESGG BMO MSCI Global Selection Equity Index ETF | 65.7 | +1.69 | +2.6402% | 1.68K | |
HBND Hamilton U.S. Bond Yield Maximizer ETF | 11.59 | -0.04 | -0.3439% | 84K | |
WOMN BMO Women In Leadership ETF | 47.34 | 0 | 0% | 100 | |
DRFC Desjardins Ri Canada Multifactor - DRFC | - | - | - | - | |
YCON Coinbase Purpose ETF | 5.37 | -0 | -0.093% | 1.56K | |
BTCX.U CI Galaxy Bitcoin ETF | 12 | +0.15 | +1.2658% | 1K | |
ZSML BMO S&P US Small Cap Index ETF | 54.89 | +0.13 | +0.2374% | 300 | |
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | 32.79 | -0.13 | -0.3949% | 200 | |
NPRF NBI Active Canadian Preferred Share ETF | 27.48 | 0 | 0% | 100 | |
ZDI BMO International Dividend Equity Fund | 33.21 | +0.07 | +0.2112% | 4.22K | |
CMAG CI Munro Alternative Global Fund | 46.49 | +0.62 | +1.3516% | 71 | |
HPF Harvest Energy Leaders Plus Fund | 3.97 | +0.04 | +1.0178% | 500 | |
XWD iShares MSCI World Index ETF | 125.62 | +0.6 | +0.4799% | 8.05K | |
HUTE Harvest Equal Weight Global Utilities Enhanced Income ETF | 11.58 | +0.13 | +1.1354% | 5.84K | |
ZRE BMO Equal Weight REITs Index Fund | 23.66 | +0.05 | +0.2118% | 1K | |
FSB CI Enhanced Short Duration Bond Fund | 9.52 | 0 | 0% | 800 | |
NVDH NVIDIA High Income Shares | 13.99 | -0.06 | -0.427% | 2.2K | |
ZBAL BMO Balanced ETF | 16.22 | +0.06 | +0.3713% | 19K | |
HFG Hamilton Global Financials ETF | 35.99 | +1.01 | +2.8874% | 200 | |
ZWC BMO Canadian High Dividend Covered Call ETF | 22.85 | +0.11 | +0.4837% | 4.38K | |
IWBE Invesco ESG Global Bond ETF | 17.42 | -0.05 | -0.2862% | 2.3K | |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | 32.21 | -0.21 | -0.6477% | 500 | |
RUQP RBC Target 2027 U.S. Corporate Bond ETF | 21.47 | -0.13 | -0.6019% | 400 | |
DXG Dynamic Active Global Dividend Fund | 89.65 | -0.72 | -0.7967% | 1.18K | |
YMAG Tech Innovators Yield Share Purpose ETF | 19.44 | -0.12 | -0.6135% | 863 | |
HBAL Global X Balanced Asset Allocation ETF | 18.85 | -0.03 | -0.1589% | 200 | |
FPR CI Preferred Share ETF | 26.9 | +0.05 | +0.1862% | 200 | |