Name Last Change Change % Volume Year Range
Commodore Metals Corp. logo
C Commodore Metals Corp.
0.49 +0.04 +10% 20
Entheon Biomedical Corp. logo
ENBI.X Entheon Biomedical Corp.
- - - -
Montego Resources Inc. logo
MY Montego Resources Inc.
- - - -
Encore Technologies Corp. logo
ENCR Encore Technologies Corp.
0.39 +0.12 +44.4444% 29
CI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units logo
CUDV.B CI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units
- - - -
PowerBank Corporation logo
PBK PowerBank Corporation
0.29 +0.02 +9.434% 59.84K
Starmet Ventures Inc. logo
STAR Starmet Ventures Inc.
- - - -
Imperial Equities Inc. logo
IEI Imperial Equities Inc.
- - - -
Prism Resources Inc. logo
PRS.H Prism Resources Inc.
- - - -
Blue Jay Gold Corp. logo
JAY Blue Jay Gold Corp.
0.72 +0.03 +3.5714% 1K
Maximus Metals Inc. logo
MM Maximus Metals Inc.
- - - -
Monitor Ventures Inc. logo
MVI.H Monitor Ventures Inc.
- - - -
Biosenta Inc. logo
ZRO Biosenta Inc.
- - - -
Valor Gold Corp. logo
VGC Valor Gold Corp.
2.35 +0.09 +3.9823% 20.55K
Bitzero Holdings Inc. logo
AIBZ.U Bitzero Holdings Inc.
4.85 +0.22 +4.7516% 228
Advent AWI Holdings Inc. logo
AWI Advent AWI Holdings Inc.
- - - -
Talamore Mining Corp. logo
TALA Talamore Mining Corp.
9.35 +0.21 +2.2976% 41.96K
RBC Enhanced Quant U.S. Dividend Leaders Fund (ETF Series) logo
RUDL RBC Enhanced Quant U.S. Dividend Leaders Fund (ETF Series)
21.28 +0.32 +1.5267% 1.05K
Interconnect Ventures Corporation logo
IVC.H Interconnect Ventures Corporation
- - - -
D.R. Horton, Inc. logo
DHI D.R. Horton, Inc.
23.41 -0.16 -0.6788% 100
Alzai Health Corp. logo
ALZI Alzai Health Corp.
0.34 -0.03 -9.4595% 5K
Apotex Health Corp. logo
APTX Apotex Health Corp.
35.58 +2.27 +6.8148% 181.6K
Twyford Ventures Inc. logo
TWY.H Twyford Ventures Inc.
- - - -
Clean Seed Capital Group Ltd. logo
CSX Clean Seed Capital Group Ltd.
0.07 -0.01 -11.7647% 25
Plank Ventures Ltd. logo
PLNK Plank Ventures Ltd.
- - - -
B.E.S.T. Venture Opportunities Fund Inc. logo
BVOF.B B.E.S.T. Venture Opportunities Fund Inc.
- - - -
BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF logo
ZWA.T BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF
45.23 +0.27 +0.6005% 400
Capitan Investment Ltd. logo
CAI Capitan Investment Ltd.
- - - -
RBC Enhanced Quant Canadian Dividend Leaders Fund logo
RCDL RBC Enhanced Quant Canadian Dividend Leaders Fund
20.08 0 0% 800
Verisante Technology Inc. logo
VER.H Verisante Technology Inc.
- - - -
Auscan Resources Inc. logo
ACR.H Auscan Resources Inc.
- - - -
Atlantico Energy Metals Corp. logo
ATLA Atlantico Energy Metals Corp.
0.09 +0.02 +38.4615% 1K
World Blockchain Corp. logo
WBG World Blockchain Corp.
- - - -
Juno International Corporation logo
JUN.A Juno International Corporation
4.5 -0.4 -8.1633% 21
Automata Rare Earth Corp. logo
AREE Automata Rare Earth Corp.
0.18 0 0% 1.51K
Auro Metals Inc. logo
AURO Auro Metals Inc.
1.6 +0.01 +0.6289% 2.9K
Bahia Metals Corp. logo
BMT Bahia Metals Corp.
0.23 -0.01 -4.1667% 500
Urban Infrastructure Group Inc. logo
UIG Urban Infrastructure Group Inc.
- - - -
Eventer Technologies Ltd. logo
EVNT Eventer Technologies Ltd.
- - - -
Miravalles Gold Corp. logo
MIRA Miravalles Gold Corp.
- - - -
RBC Enhanced North American Value Fund – ETF Series logo
RNVL RBC Enhanced North American Value Fund – ETF Series
20.2 +0.01 +0.0495% 200
Sierra Grande Minerals Inc. logo
SGRO Sierra Grande Minerals Inc.
- - - -
Aureum Exploration Inc. logo
AURM Aureum Exploration Inc.
- - - -
Space Exploration Technologies Corp. Canadian Depositary Receipt logo
SPCX Space Exploration Technologies Corp. Canadian Depositary Receipt
24.94 -0.25 -0.9925% 40.53K
Harvest SpaceX Enhanced High Income Shares ETF logo
SPXE Harvest SpaceX Enhanced High Income Shares ETF
9.68 -0.03 -0.309% 24.5K
Purpose SpaceX (SPCX) Yield Shares ETF logo
SPXY Purpose SpaceX (SPCX) Yield Shares ETF
16.06 -0.41 -2.5% 62.58K
Ginsms Inc. logo
GOK Ginsms Inc.
- - - -
Franklin Canadian Core Equity Fund logo
FCRC Franklin Canadian Core Equity Fund
28.14 +0.11 +0.3924% 300
Guardian i3 Global Dividend Growth Fund ETF logo
GIGD Guardian i3 Global Dividend Growth Fund ETF
20.5 -0.03 -0.1461% 200
Ninepoint SpaceX HighShares ETF logo
SXHI Ninepoint SpaceX HighShares ETF
6.66 -0.07 -1.0401% 2.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.