Name Last Change Change % Volume Year Range
Vanguard Canadian Short-Term Bond Index ETF logo
VSB Vanguard Canadian Short-Term Bond Index ETF
23.21 -0.05 -0.215% 46.26K
Vanguard U.S. Total Market Index Fund logo
VUS Vanguard U.S. Total Market Index Fund
130.99 -0.06 -0.0458% 3.21K
Vanguard Canadian Short-Term Bond Index ETF logo
VSC Vanguard Canadian Short-Term Bond Index ETF
24.02 -0.03 -0.1455% 38.36K
Vanguard U.S. Total Market Index Fund logo
VUN Vanguard U.S. Total Market Index Fund
143.97 -0.54 -0.3737% 20.04K
Vanguard Global Minimum Volatility ETF logo
VVO Vanguard Global Minimum Volatility ETF
43.13 -0.04 -0.0927% 1.4K
Vanguard Global Value Factor ETF logo
VVL Vanguard Global Value Factor ETF
75.37 +0.12 +0.1595% 9.93K
Vanguard S&P 500 Index ETF logo
VSP Vanguard S&P 500 Index ETF
121.37 +0.38 +0.3141% 32.35K
CI First Asset Morningstar International Value Index ETF Common Units  logo
VXM B CI First Asset Morningstar International Value Index ETF Common Units
51.03 -0.35 -0.6715% 7.04K
Vanguard FTSE Global All Cap Index Fund logo
VXC Vanguard FTSE Global All Cap Index Fund
85.63 +0.53 +0.6228% 80.39K
CI Morningstar International Value Index Mutual Fund logo
VXM CI Morningstar International Value Index Mutual Fund
55.57 +0.13 +0.2345% 12.45K
iShares Core MSCI All Country World ex Canada Index ETF logo
XAW.U iShares Core MSCI All Country World ex Canada Index ETF
43.21 +0.22 +0.5117% 409
iShares U.S. Aggregate Bond ETF logo
XAGG iShares U.S. Aggregate Bond ETF
37.49 +0.06 +0.1603% 1.5K
CI Morningstar Canadian Momentum Index Fund logo
WXM CI Morningstar Canadian Momentum Index Fund
51.17 +0.28 +0.5502% 38.1K
iShares U.S. Aggregate Bond Index (CAD-Hedged) Fund logo
XAGH iShares U.S. Aggregate Bond Index (CAD-Hedged) Fund
32.03 -0.11 -0.3423% 6.97K
iShares Core MSCI All Country World ex Canada Index ETF logo
XAW iShares Core MSCI All Country World ex Canada Index ETF
59.42 +0.34 +0.5755% 75.11K
iShares Core Balanced ETF Portfolio logo
XBAL iShares Core Balanced ETF Portfolio
36.2 -0.13 -0.3578% 89.73K
Wealthsimple Developed Markets ex-NA Socially Responsible Fund logo
WSRD Wealthsimple Developed Markets ex-NA Socially Responsible Fund
35.58 -0.06 -0.1684% 1.48K
Wealthsimple North American Socially Responsible Fund logo
WSRI Wealthsimple North American Socially Responsible Fund
51.75 +0.17 +0.3296% 789
iShares Core MSCI Canadian Quality Dividend Index ETF logo
XDIV iShares Core MSCI Canadian Quality Dividend Index ETF
46.14 +0.22 +0.4791% 133.32K
iShares Core MSCI Global Quality ETF logo
XDG iShares Core MSCI Global Quality ETF
34.07 -0.02 -0.0587% 15.38K
iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) logo
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)
32.81 -0.09 -0.2736% 700
iShares U.S. Quality Dividend ETF CAD Hedged logo
XDUH iShares U.S. Quality Dividend ETF CAD Hedged
32.75 +0.13 +0.3985% 10.52K
iShares ESG Advanced Canadian Corporate Bond Index ETF logo
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF
37.28 -0.19 -0.5071% 517
iShares S&P/TSX SmallCap Index Fund logo
XCS iShares S&P/TSX SmallCap Index Fund
37.35 +0.24 +0.6467% 11.19K
iShares Global Clean Energy Index ETF logo
XCLN iShares Global Clean Energy Index ETF
42.66 +0.37 +0.8749% 6.81K
iShares Canadian Select Dividend Index ETF logo
XDV iShares Canadian Select Dividend Index ETF
48.83 +0.29 +0.5974% 19.68K
iShares Core MSCI Global Quality Dividend Index ETF logo
XDG.U iShares Core MSCI Global Quality Dividend Index ETF
24.59 +0.03 +0.1221% 1.1K
iShares S&P Global Consumer ETF logo
XCD iShares S&P Global Consumer ETF
58.91 -0.75 -1.2571% 301
iShares Core Canadian Corporate Bond Index ETF logo
XCB iShares Core Canadian Corporate Bond Index ETF
19.91 +0.04 +0.1761% 149.65K
iShares Core Conservative Allocation ETF logo
XCNS iShares Core Conservative Allocation ETF
26.62 -0.03 -0.1126% 26.16K
iShares China Index ETF logo
XCH iShares China Index ETF
24.12 +0.21 +0.8783% 12.89K
iShares Canadian Growth Index Fund logo
XCG iShares Canadian Growth Index Fund
70.38 +0.24 +0.3422% 3.83K
iShares U.S. Investment Grade Corporate Bond ETF logo
XCBU iShares U.S. Investment Grade Corporate Bond ETF
35.37 0 0% 128
iShares ESG Aware MSCI EAFE ETF logo
XDSR iShares ESG Aware MSCI EAFE ETF
77.88 -0.45 -0.5745% 1.98K
iShares Core MSCI U.S. Quality Dividend ETF logo
XDU iShares Core MSCI U.S. Quality Dividend ETF
38.32 +0.1 +0.2616% 2.69K
iShares S&P/TSX Global Base Metals Index ETF logo
XBM iShares S&P/TSX Global Base Metals Index ETF
37.83 +0.34 +0.9069% 400.89K
iShares Canadian Value Index ETF logo
XCV iShares Canadian Value Index ETF
64.22 -0.02 -0.0311% 1.4K
iShares ESG Aware MSCI Canada Index ETF logo
XCSR iShares ESG Aware MSCI Canada Index ETF
116.89 -0.34 -0.29% 8.6K
iShares Core Canadian 15+ Yr Bond Index ETF logo
XFLB iShares Core Canadian 15+ Yr Bond Index ETF
42.89 -0.17 -0.3948% 1.22K
iShares India Index ETF logo
XID iShares India Index ETF
43.83 -0.16 -0.3637% 4.21K
iShares MSCI Europe IMI Index Fund logo
XEU iShares MSCI Europe IMI Index Fund
41.84 -0.01 -0.0239% 1.32K
iShares ESG Aware MSCI Canada Index ETF logo
XESG iShares ESG Aware MSCI Canada Index ETF
44.43 +0.17 +0.3841% 787
iShares Global Healthcare Index Fund logo
XHC iShares Global Healthcare Index Fund
74.3 +0.06 +0.0808% 6.35K
iShares 1-5 Year US Corp Bond ETF - CAD Hedged logo
XIGS iShares 1-5 Year US Corp Bond ETF - CAD Hedged
36.38 -0.04 -0.1098% 4.37K
iShares Edge MSCI Multifactor USA Index ETF logo
XFS iShares Edge MSCI Multifactor USA Index ETF
37.12 +0.01 +0.0269% 200
iShares MSCI Emerging Markets ETF logo
XEM iShares MSCI Emerging Markets ETF
50.26 -0.07 -0.1391% 14.37K
iShares Core Equity ETF Portfolio logo
XEQT iShares Core Equity ETF Portfolio
46.19 +0.25 +0.5442% 437.3K
iShares Canadian Hybrid Corporate Bond Index ETF logo
XHB iShares Canadian Hybrid Corporate Bond Index ETF
19.76 -0.06 -0.3027% 4.68K
iShares Exponential Technologies ETF logo
XEXP iShares Exponential Technologies ETF
74.16 -0.2 -0.269% 221
iShares S&P/TSX Capped Information Technology Index ETF logo
XIT iShares S&P/TSX Capped Information Technology Index ETF
80.56 +0.77 +0.965% 16.83K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.