| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C Commodore Metals Corp. | 0.49 | +0.04 | +10% | 20 | |
ENBI.X Entheon Biomedical Corp. | - | - | - | - | |
MY Montego Resources Inc. | - | - | - | - | |
ENCR Encore Technologies Corp. | 0.39 | +0.12 | +44.4444% | 29 | |
CUDV.B CI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units | - | - | - | - | |
PBK PowerBank Corporation | 0.29 | +0.02 | +9.434% | 59.84K | |
STAR Starmet Ventures Inc. | - | - | - | - | |
IEI Imperial Equities Inc. | - | - | - | - | |
PRS.H Prism Resources Inc. | - | - | - | - | |
JAY Blue Jay Gold Corp. | 0.72 | +0.03 | +3.5714% | 1K | |
MM Maximus Metals Inc. | - | - | - | - | |
MVI.H Monitor Ventures Inc. | - | - | - | - | |
ZRO Biosenta Inc. | - | - | - | - | |
VGC Valor Gold Corp. | 2.35 | +0.09 | +3.9823% | 20.55K | |
AIBZ.U Bitzero Holdings Inc. | 4.85 | +0.22 | +4.7516% | 228 | |
AWI Advent AWI Holdings Inc. | - | - | - | - | |
TALA Talamore Mining Corp. | 9.35 | +0.21 | +2.2976% | 41.96K | |
RUDL RBC Enhanced Quant U.S. Dividend Leaders Fund (ETF Series) | 21.28 | +0.32 | +1.5267% | 1.05K | |
IVC.H Interconnect Ventures Corporation | - | - | - | - | |
DHI D.R. Horton, Inc. | 23.41 | -0.16 | -0.6788% | 100 | |
ALZI Alzai Health Corp. | 0.34 | -0.03 | -9.4595% | 5K | |
APTX Apotex Health Corp. | 35.58 | +2.27 | +6.8148% | 181.6K | |
TWY.H Twyford Ventures Inc. | - | - | - | - | |
CSX Clean Seed Capital Group Ltd. | 0.07 | -0.01 | -11.7647% | 25 | |
PLNK Plank Ventures Ltd. | - | - | - | - | |
BVOF.B B.E.S.T. Venture Opportunities Fund Inc. | - | - | - | - | |
ZWA.T BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF | 45.23 | +0.27 | +0.6005% | 400 | |
CAI Capitan Investment Ltd. | - | - | - | - | |
RCDL RBC Enhanced Quant Canadian Dividend Leaders Fund | 20.08 | 0 | 0% | 800 | |
VER.H Verisante Technology Inc. | - | - | - | - | |
ACR.H Auscan Resources Inc. | - | - | - | - | |
ATLA Atlantico Energy Metals Corp. | 0.09 | +0.02 | +38.4615% | 1K | |
WBG World Blockchain Corp. | - | - | - | - | |
JUN.A Juno International Corporation | 4.5 | -0.4 | -8.1633% | 21 | |
AREE Automata Rare Earth Corp. | 0.18 | 0 | 0% | 1.51K | |
AURO Auro Metals Inc. | 1.6 | +0.01 | +0.6289% | 2.9K | |
BMT Bahia Metals Corp. | 0.23 | -0.01 | -4.1667% | 500 | |
UIG Urban Infrastructure Group Inc. | - | - | - | - | |
EVNT Eventer Technologies Ltd. | - | - | - | - | |
MIRA Miravalles Gold Corp. | - | - | - | - | |
RNVL RBC Enhanced North American Value Fund – ETF Series | 20.2 | +0.01 | +0.0495% | 200 | |
SGRO Sierra Grande Minerals Inc. | - | - | - | - | |
AURM Aureum Exploration Inc. | - | - | - | - | |
SPCX Space Exploration Technologies Corp. Canadian Depositary Receipt | 24.94 | -0.25 | -0.9925% | 40.53K | |
SPXE Harvest SpaceX Enhanced High Income Shares ETF | 9.68 | -0.03 | -0.309% | 24.5K | |
SPXY Purpose SpaceX (SPCX) Yield Shares ETF | 16.06 | -0.41 | -2.5% | 62.58K | |
GOK Ginsms Inc. | - | - | - | - | |
FCRC Franklin Canadian Core Equity Fund | 28.14 | +0.11 | +0.3924% | 300 | |
GIGD Guardian i3 Global Dividend Growth Fund ETF | 20.5 | -0.03 | -0.1461% | 200 | |
SXHI Ninepoint SpaceX HighShares ETF | 6.66 | -0.07 | -1.0401% | 2.16K | |