| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VSB Vanguard Canadian Short-Term Bond Index ETF | 23.21 | -0.05 | -0.215% | 46.26K | |
VUS Vanguard U.S. Total Market Index Fund | 130.99 | -0.06 | -0.0458% | 3.21K | |
VSC Vanguard Canadian Short-Term Bond Index ETF | 24.02 | -0.03 | -0.1455% | 38.36K | |
VUN Vanguard U.S. Total Market Index Fund | 143.97 | -0.54 | -0.3737% | 20.04K | |
VVO Vanguard Global Minimum Volatility ETF | 43.13 | -0.04 | -0.0927% | 1.4K | |
VVL Vanguard Global Value Factor ETF | 75.37 | +0.12 | +0.1595% | 9.93K | |
VSP Vanguard S&P 500 Index ETF | 121.37 | +0.38 | +0.3141% | 32.35K | |
VXM B CI First Asset Morningstar International Value Index ETF Common Units | 51.03 | -0.35 | -0.6715% | 7.04K | |
VXC Vanguard FTSE Global All Cap Index Fund | 85.63 | +0.53 | +0.6228% | 80.39K | |
VXM CI Morningstar International Value Index Mutual Fund | 55.57 | +0.13 | +0.2345% | 12.45K | |
XAW.U iShares Core MSCI All Country World ex Canada Index ETF | 43.21 | +0.22 | +0.5117% | 409 | |
XAGG iShares U.S. Aggregate Bond ETF | 37.49 | +0.06 | +0.1603% | 1.5K | |
WXM CI Morningstar Canadian Momentum Index Fund | 51.17 | +0.28 | +0.5502% | 38.1K | |
XAGH iShares U.S. Aggregate Bond Index (CAD-Hedged) Fund | 32.03 | -0.11 | -0.3423% | 6.97K | |
XAW iShares Core MSCI All Country World ex Canada Index ETF | 59.42 | +0.34 | +0.5755% | 75.11K | |
XBAL iShares Core Balanced ETF Portfolio | 36.2 | -0.13 | -0.3578% | 89.73K | |
WSRD Wealthsimple Developed Markets ex-NA Socially Responsible Fund | 35.58 | -0.06 | -0.1684% | 1.48K | |
WSRI Wealthsimple North American Socially Responsible Fund | 51.75 | +0.17 | +0.3296% | 789 | |
XDIV iShares Core MSCI Canadian Quality Dividend Index ETF | 46.14 | +0.22 | +0.4791% | 133.32K | |
XDG iShares Core MSCI Global Quality ETF | 34.07 | -0.02 | -0.0587% | 15.38K | |
XDGH iShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged) | 32.81 | -0.09 | -0.2736% | 700 | |
XDUH iShares U.S. Quality Dividend ETF CAD Hedged | 32.75 | +0.13 | +0.3985% | 10.52K | |
XCBG iShares ESG Advanced Canadian Corporate Bond Index ETF | 37.28 | -0.19 | -0.5071% | 517 | |
XCS iShares S&P/TSX SmallCap Index Fund | 37.35 | +0.24 | +0.6467% | 11.19K | |
XCLN iShares Global Clean Energy Index ETF | 42.66 | +0.37 | +0.8749% | 6.81K | |
XDV iShares Canadian Select Dividend Index ETF | 48.83 | +0.29 | +0.5974% | 19.68K | |
XDG.U iShares Core MSCI Global Quality Dividend Index ETF | 24.59 | +0.03 | +0.1221% | 1.1K | |
XCD iShares S&P Global Consumer ETF | 58.91 | -0.75 | -1.2571% | 301 | |
XCB iShares Core Canadian Corporate Bond Index ETF | 19.91 | +0.04 | +0.1761% | 149.65K | |
XCNS iShares Core Conservative Allocation ETF | 26.62 | -0.03 | -0.1126% | 26.16K | |
XCH iShares China Index ETF | 24.12 | +0.21 | +0.8783% | 12.89K | |
XCG iShares Canadian Growth Index Fund | 70.38 | +0.24 | +0.3422% | 3.83K | |
XCBU iShares U.S. Investment Grade Corporate Bond ETF | 35.37 | 0 | 0% | 128 | |
XDSR iShares ESG Aware MSCI EAFE ETF | 77.88 | -0.45 | -0.5745% | 1.98K | |
XDU iShares Core MSCI U.S. Quality Dividend ETF | 38.32 | +0.1 | +0.2616% | 2.69K | |
XBM iShares S&P/TSX Global Base Metals Index ETF | 37.83 | +0.34 | +0.9069% | 400.89K | |
XCV iShares Canadian Value Index ETF | 64.22 | -0.02 | -0.0311% | 1.4K | |
XCSR iShares ESG Aware MSCI Canada Index ETF | 116.89 | -0.34 | -0.29% | 8.6K | |
XFLB iShares Core Canadian 15+ Yr Bond Index ETF | 42.89 | -0.17 | -0.3948% | 1.22K | |
XID iShares India Index ETF | 43.83 | -0.16 | -0.3637% | 4.21K | |
XEU iShares MSCI Europe IMI Index Fund | 41.84 | -0.01 | -0.0239% | 1.32K | |
XESG iShares ESG Aware MSCI Canada Index ETF | 44.43 | +0.17 | +0.3841% | 787 | |
XHC iShares Global Healthcare Index Fund | 74.3 | +0.06 | +0.0808% | 6.35K | |
XIGS iShares 1-5 Year US Corp Bond ETF - CAD Hedged | 36.38 | -0.04 | -0.1098% | 4.37K | |
XFS iShares Edge MSCI Multifactor USA Index ETF | 37.12 | +0.01 | +0.0269% | 200 | |
XEM iShares MSCI Emerging Markets ETF | 50.26 | -0.07 | -0.1391% | 14.37K | |
XEQT iShares Core Equity ETF Portfolio | 46.19 | +0.25 | +0.5442% | 437.3K | |
XHB iShares Canadian Hybrid Corporate Bond Index ETF | 19.76 | -0.06 | -0.3027% | 4.68K | |
XEXP iShares Exponential Technologies ETF | 74.16 | -0.2 | -0.269% | 221 | |
XIT iShares S&P/TSX Capped Information Technology Index ETF | 80.56 | +0.77 | +0.965% | 16.83K | |