| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GICD Guardian i3 Canadian Dividend Growth Fund ETF | - | - | - | - | |
VLLC Argentina Metals Corp. | 0.36 | -0.01 | -2.7027% | 126 | |
ORBU SavvyLong (2X) SpaceX ETF | 9.79 | -0.08 | -0.8105% | 2.8K | |
AMDU SavvyLong (2X) AMD ETF | 17.73 | -1.2 | -6.3391% | 954 | |
TELY TelyRx Holdings Inc. | 2.65 | -0.25 | -8.6207% | 100 | |
MUU SavvyLong 2X Micron ETF | 15.23 | +0.01 | +0.0657% | 41.8K | |
NAP Napoleon Resources Inc. | - | - | - | - | |
AEM.CV AEM.CV | 0.56 | 0 | 0% | 14.57K | |
GWO.PR.F GWO.PR.F | - | - | - | - | |
MBNK Mulvihill Canadian Bank Enhanced Yield ETF | 20.59 | -0.41 | -1.9524% | 300 | |
NEQT NBI Equity ETF Portfolio | 9.91 | -0.1 | -0.999% | 26 | |
AENP AGF Enhanced U.S. Income Plus Fund Series ETF | 24.9 | +0.18 | +0.7282% | 1.5K | |
NBLD NBI Balanced ETF Portfolio | 9.86 | -0.13 | -1.3013% | 10 | |
NCNS NBI Conservative Portfolio | 9.97 | -0.01 | -0.1002% | 300 | |
PGRX Purpose Global Resource Fund | 11.65 | +0.24 | +2.1034% | 600 | |
NTHM NBI Thematic Rotation ETF | 9.47 | +0.01 | +0.1057% | 87 | |
NGRW NBI Growth ETF Portfolio | 10.01 | -0.16 | -1.5733% | 28 | |
ZGRT BMO Global REIT Fund | 16.54 | -0.82 | -4.7235% | 90 | |
GLRA.PR.R GLRA.PR.R | - | - | - | - | |
CHLT CHLT | 7.5 | -0.99 | -11.6608% | 67 | |
ASHR Mulvihill Split Capital Share ETF | 19.35 | -0.43 | -2.1739% | 113 | |
ZGEQ ZGEQ | 26.5 | -0.48 | -1.7791% | 4.63K | |
ZGDV ZGDV | 26.28 | 0 | 0% | 710 | |
ZGHC BMO Global Health Care Fund | 19.44 | -0.25 | -1.2697% | 25 | |
ZGIF ZGIF | 21.22 | +0.01 | +0.0471% | 8.47K | |
PFRD PFRD | 19.84 | 0 | 0% | 2 | |
ZGIN ZGIN | 35.69 | -0.52 | -1.4361% | 4.71K | |
ZMPI ZMPI | 29.41 | 0 | 0% | 3.5K | |
BDAY Hamilton Enhanced Bitcoin DayMAX ETF | 30.66 | -0.7 | -2.2321% | 17.86K | |
FCRU FCRU | 25.69 | -0.07 | -0.2717% | 300 | |
DACL DACL | 20.33 | -0.26 | -1.2627% | 500 | |
HONA HONA | 8.88 | +0.21 | +2.4221% | 1.96K | |
ROB Robinson Energy Limited | 3.5 | -0.2 | -5.4054% | 89 | |
AAWH.U Ascend Wellness Holdings Inc. | 0.4 | 0 | 0% | 20.5K | |
ACRE American Critical Elements Inc. | 0.04 | 0 | 0% | 1K | |
ACME Acme Lithium Inc. | 0.09 | +0.06 | +200% | 132.1K | |
ADPT Adaptogenics Health Corp. | 0.28 | 0 | 0% | 1.5K | |
ADMT Adamant Holdings Inc. | 0.02 | 0 | 0% | 0 | |
ADX Adventax Marketing International Inc. | 0 | 0 | 0% | 10K | |
AFI Affinor Growers Inc. | 0.12 | -0.01 | -7.6923% | 22.12K | |
AGC Avanti Gold Corp. | 0.38 | -0.01 | -3.8462% | 170.03K | |
AFX Arctic Fox Lithium Corp. | 0.65 | 0 | 0% | 13.25K | |
AGE BluEnergies Ltd. | 0.03 | 0 | 0% | 0 | |
AGN Grey Matters Health Inc. | 0.39 | 0 | 0% | 199.45K | |
AIC AlphaGen Intelligence Corp. | 0.4 | 0 | 0% | 3K | |
AIG Genesis AI Corp. | 0.09 | +0.02 | +18.75% | 5.78K | |
AIML Ai/Ml Innovations Inc. | 0.05 | +0.01 | +12.5% | 3K | |
ALCU Star Copper Corp. | 0.33 | +0.03 | +8.1967% | 8K | |
AMB Ambari Brands Inc. | 0.15 | +0.01 | +3.4483% | 0 | |
AMPS American Future Fuel Corporation | 0.29 | +0.01 | +1.7241% | 0 | |