| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XHAK iShares Cybersecurity and Technology ETF | 67.93 | -0.37 | -0.5417% | 346 | |
XEC iShares Core MSCI Emerging Markets ETF | 43.23 | -0.15 | -0.3458% | 77.71K | |
XEB iShares J.P. Morgan USD Emerging Markets Bond ETF | 16.05 | -0.06 | -0.3724% | 1.94K | |
XFF iShares Edge MSCI Multifactor EAFE Index ETF | 26.94 | -0.26 | -0.9559% | 100 | |
XEN iShares Jantzi Social Index Fund | 55.31 | +0.1 | +0.1811% | 1.32K | |
XHD iShares U.S. High Dividend Equity Fund | 41.36 | +0.28 | +0.6816% | 3.17K | |
XFR iShares Floating Rate Bond Index Fund | 20.05 | +0.01 | +0.0249% | 15.71K | |
XINC iShares Core Income Balanced Fund | 21.45 | -0.06 | -0.2789% | 1.69K | |
XGB iShares Core Canadian Government Bond Index ETF | 18.91 | -0.09 | -0.5% | 83.3K | |
XIU iShares S&P/TSX 60 Index ETF | 54.28 | +0.01 | +0.0184% | 3.8M | |
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | 43.26 | +0.23 | +0.5345% | 10.89K | |
XFN iShares S&P/TSX Capped Financials Index ETF | 96.94 | +1.04 | +1.0845% | 173.31K | |
XIN iShares MSCI EAFE ETF | 47.9 | +0.22 | +0.4614% | 12.23K | |
XHU iShares U.S. High Dividend Equity Fund | 41.07 | +0.18 | +0.4402% | 4.01K | |
XHY iShares U.S. High Yield Bond Index ETF | 16.25 | -0.02 | -0.1229% | 14.05K | |
XGI iShares S&P Global Industrials ETF | 73.41 | +0.09 | +0.1227% | 705 | |
XEC.U iShares Core MSCI Emerging Markets ETF | 31.87 | -0.21 | -0.6546% | 101 | |
XGRO iShares Core Growth ETF Portfolios | 39.03 | -0.07 | -0.179% | 163.19K | |
XEMC iShares MSCI Emerging Markets ex China ETF | 77.63 | -0.66 | -0.843% | 23.43K | |
XEI iShares S&P/TSX Composite High Dividend Index ETF | 40.12 | +0.18 | +0.4507% | 166.34K | |
XIG iShares U.S. Investment Grade Corporate Bond ETF | 18.9 | -0.11 | -0.5786% | 26.95K | |
XEH iShares MSCI Europe IMI Index Fund | 41.73 | -0.05 | -0.1197% | 1.79K | |
XEF iShares Core MSCI EAFE IMI Index ETF | 53.02 | +0.26 | +0.4928% | 191.25K | |
XLB iShares Core Canadian Long Term Bond Index ETF | 17.94 | -0.17 | -0.9387% | 47.76K | |
XMC.U iShares S&P US Mid-Cap Index Mutual Fund | 30.02 | +0.34 | +1.1456% | 3.1K | |
XSAB iShares ESG Aware Canadian Index Fund | 17.74 | -0.11 | -0.6162% | 3.71K | |
XQLT iShares MSCI USA Quality Factor ETF | 51.39 | 0 | 0% | 19.47K | |
XMM iShares MSCI Min Vol Emerging Markets ETF | 36.52 | -0.11 | -0.3003% | 1.7K | |
XMTM iShares MSCI USA Momentum Factor ETF | 53.74 | +1.26 | +2.4009% | 2.93K | |
XSC iShares Conservative Short-Term Fixed Income ETF | 17.46 | -0.02 | -0.1144% | 1.56K | |
XMU.U iShares Edge MSCI Minimum Volatility U.S. ETF | 66.21 | 0 | 0% | 0 | |
XQQU iShares NASDAQ 100 Index ETF | 98.25 | -0.28 | -0.2842% | 6.87K | |
XML iShares MSCI Min Vol EAFE ETF | 34.14 | -0.08 | -0.2338% | 705 | |
XQQ iShares Nasdaq 100 Index ETF | 72.33 | +0.56 | +0.7803% | 167.45K | |
XMD iShares S&P/TSX Completion Index ETF | 60.83 | +0.2 | +0.3299% | 18.39K | |
XSEA iShares ESG Aware MSCI EAFE ETF | 35.69 | -0.22 | -0.5988% | 2.4K | |
XSEM iShares ESG Aware MSCI Emerging Markets ETF | 33.07 | +0.55 | +1.6913% | 846 | |
XRB iShares Canadian Real Return Bond Index ETF | 22.75 | -0.2 | -0.8715% | 3.45K | |
XMV iShares MSCI Min Vol Canada ETF | 61.47 | +0.04 | +0.0651% | 4.97K | |
XPF iShares S&P/TSX North American Preferred Stock Index Fund | 15.81 | -0.02 | -0.1263% | 3.47K | |
XSE iShares Conservative Strategic Fixed Income ETF | 17.27 | -0.03 | -0.1734% | 1.18K | |
XMU iShares MSCI USA Minimum Volatility ETF | 94.17 | +0.17 | +0.1809% | 1.12K | |
XQB iShares High Quality Canadian Bond Index ETF | 18.64 | -0.07 | -0.3741% | 19.07K | |
XMI iShares MSCI Min Vol EAFE Index Fund | 49.62 | -0.29 | -0.581% | 3.67K | |
XMY iShares MSCI Minimum Volatility Global ETF | 34.97 | -0.03 | -0.0857% | 300 | |
XSB iShares Core Canadian Short Term Bond Index ETF | 26.74 | -0.06 | -0.2239% | 150.39K | |
XMW iShares MSCI Minimum Volatility Global ETF | 61.98 | +0.05 | +0.0807% | 300 | |
XMS iShares MSCI USA Minimum Volatility ETF | 40.39 | +0.01 | +0.0124% | 700 | |
XRE iShares S&P/TSX Capped REIT Index ETF | 16.54 | +0.06 | +0.3641% | 271K | |
XMA iShares S&P/TSX Capped Materials Index ETF | 46.19 | +0.31 | +0.6757% | 122.6K | |