Name Last Change Change % Volume Year Range
Guardian i3 Canadian Dividend Growth Fund ETF logo
GICD Guardian i3 Canadian Dividend Growth Fund ETF
- - - -
Argentina Metals Corp. logo
VLLC Argentina Metals Corp.
0.36 -0.01 -2.7027% 126
SavvyLong (2X) SpaceX ETF logo
ORBU SavvyLong (2X) SpaceX ETF
9.79 -0.08 -0.8105% 2.8K
SavvyLong (2X) AMD ETF logo
AMDU SavvyLong (2X) AMD ETF
17.73 -1.2 -6.3391% 954
TelyRx Holdings Inc. logo
TELY TelyRx Holdings Inc.
2.65 -0.25 -8.6207% 100
SavvyLong 2X Micron ETF logo
MUU SavvyLong 2X Micron ETF
15.23 +0.01 +0.0657% 41.8K
Napoleon Resources Inc. logo
NAP Napoleon Resources Inc.
- - - -
AEM.CV logo
AEM.CV AEM.CV
0.56 0 0% 14.57K
GWO.PR.F logo
GWO.PR.F GWO.PR.F
- - - -
Mulvihill Canadian Bank Enhanced Yield ETF logo
MBNK Mulvihill Canadian Bank Enhanced Yield ETF
20.59 -0.41 -1.9524% 300
NBI Equity ETF Portfolio logo
NEQT NBI Equity ETF Portfolio
9.91 -0.1 -0.999% 26
AGF Enhanced U.S. Income Plus Fund Series ETF logo
AENP AGF Enhanced U.S. Income Plus Fund Series ETF
24.9 +0.18 +0.7282% 1.5K
NBI Balanced ETF Portfolio logo
NBLD NBI Balanced ETF Portfolio
9.86 -0.13 -1.3013% 10
NBI Conservative Portfolio logo
NCNS NBI Conservative Portfolio
9.97 -0.01 -0.1002% 300
Purpose Global Resource Fund logo
PGRX Purpose Global Resource Fund
11.65 +0.24 +2.1034% 600
NBI Thematic Rotation ETF logo
NTHM NBI Thematic Rotation ETF
9.47 +0.01 +0.1057% 87
NBI Growth ETF Portfolio logo
NGRW NBI Growth ETF Portfolio
10.01 -0.16 -1.5733% 28
BMO Global REIT Fund logo
ZGRT BMO Global REIT Fund
16.54 -0.82 -4.7235% 90
GLRA.PR.R logo
GLRA.PR.R GLRA.PR.R
- - - -
CHLT logo
CHLT CHLT
7.5 -0.99 -11.6608% 67
Mulvihill Split Capital Share ETF logo
ASHR Mulvihill Split Capital Share ETF
19.35 -0.43 -2.1739% 113
ZGEQ logo
ZGEQ ZGEQ
26.5 -0.48 -1.7791% 4.63K
ZGDV logo
ZGDV ZGDV
26.28 0 0% 710
BMO Global Health Care Fund logo
ZGHC BMO Global Health Care Fund
19.44 -0.25 -1.2697% 25
ZGIF logo
ZGIF ZGIF
21.22 +0.01 +0.0471% 8.47K
PFRD logo
PFRD PFRD
19.84 0 0% 2
ZGIN logo
ZGIN ZGIN
35.69 -0.52 -1.4361% 4.71K
ZMPI logo
ZMPI ZMPI
29.41 0 0% 3.5K
Hamilton Enhanced Bitcoin DayMAX ETF logo
BDAY Hamilton Enhanced Bitcoin DayMAX ETF
30.66 -0.7 -2.2321% 17.86K
FCRU logo
FCRU FCRU
25.69 -0.07 -0.2717% 300
DACL logo
DACL DACL
20.33 -0.26 -1.2627% 500
HONA logo
HONA HONA
8.88 +0.21 +2.4221% 1.96K
Robinson Energy Limited logo
ROB Robinson Energy Limited
3.5 -0.2 -5.4054% 89
Ascend Wellness Holdings Inc. logo
AAWH.U Ascend Wellness Holdings Inc.
0.4 0 0% 20.5K
American Critical Elements Inc. logo
ACRE American Critical Elements Inc.
0.04 0 0% 1K
Acme Lithium Inc. logo
ACME Acme Lithium Inc.
0.09 +0.06 +200% 132.1K
Adaptogenics Health Corp. logo
ADPT Adaptogenics Health Corp.
0.28 0 0% 1.5K
Adamant Holdings Inc. logo
ADMT Adamant Holdings Inc.
0.02 0 0% 0
Adventax Marketing International Inc. logo
ADX Adventax Marketing International Inc.
0 0 0% 10K
Affinor Growers Inc. logo
AFI Affinor Growers Inc.
0.12 -0.01 -7.6923% 22.12K
Avanti Gold Corp. logo
AGC Avanti Gold Corp.
0.38 -0.01 -3.8462% 170.03K
Arctic Fox Lithium Corp. logo
AFX Arctic Fox Lithium Corp.
0.65 0 0% 13.25K
BluEnergies Ltd. logo
AGE BluEnergies Ltd.
0.03 0 0% 0
Grey Matters Health Inc. logo
AGN Grey Matters Health Inc.
0.39 0 0% 199.45K
AlphaGen Intelligence Corp. logo
AIC AlphaGen Intelligence Corp.
0.4 0 0% 3K
Genesis AI Corp. logo
AIG Genesis AI Corp.
0.09 +0.02 +18.75% 5.78K
Ai/Ml Innovations Inc. logo
AIML Ai/Ml Innovations Inc.
0.05 +0.01 +12.5% 3K
Star Copper Corp. logo
ALCU Star Copper Corp.
0.33 +0.03 +8.1967% 8K
Ambari Brands Inc. logo
AMB Ambari Brands Inc.
0.15 +0.01 +3.4483% 0
American Future Fuel Corporation logo
AMPS American Future Fuel Corporation
0.29 +0.01 +1.7241% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.