Name Last Change Change % Volume Year Range
iShares Cybersecurity and Technology ETF logo
XHAK iShares Cybersecurity and Technology ETF
67.93 -0.37 -0.5417% 346
iShares Core MSCI Emerging Markets ETF logo
XEC iShares Core MSCI Emerging Markets ETF
43.23 -0.15 -0.3458% 77.71K
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
XEB iShares J.P. Morgan USD Emerging Markets Bond ETF
16.05 -0.06 -0.3724% 1.94K
iShares Edge MSCI Multifactor EAFE Index ETF  logo
XFF iShares Edge MSCI Multifactor EAFE Index ETF
26.94 -0.26 -0.9559% 100
iShares Jantzi Social Index Fund logo
XEN iShares Jantzi Social Index Fund
55.31 +0.1 +0.1811% 1.32K
iShares U.S. High Dividend Equity Fund logo
XHD iShares U.S. High Dividend Equity Fund
41.36 +0.28 +0.6816% 3.17K
iShares Floating Rate Bond Index Fund logo
XFR iShares Floating Rate Bond Index Fund
20.05 +0.01 +0.0249% 15.71K
iShares Core Income Balanced Fund logo
XINC iShares Core Income Balanced Fund
21.45 -0.06 -0.2789% 1.69K
iShares Core Canadian Government Bond Index ETF logo
XGB iShares Core Canadian Government Bond Index ETF
18.91 -0.09 -0.5% 83.3K
iShares S&P/TSX 60 Index ETF logo
XIU iShares S&P/TSX 60 Index ETF
54.28 +0.01 +0.0184% 3.8M
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) logo
XFH iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
43.26 +0.23 +0.5345% 10.89K
iShares S&P/TSX Capped Financials Index ETF logo
XFN iShares S&P/TSX Capped Financials Index ETF
96.94 +1.04 +1.0845% 173.31K
iShares MSCI EAFE ETF logo
XIN iShares MSCI EAFE ETF
47.9 +0.22 +0.4614% 12.23K
iShares U.S. High Dividend Equity Fund logo
XHU iShares U.S. High Dividend Equity Fund
41.07 +0.18 +0.4402% 4.01K
iShares U.S. High Yield Bond Index ETF logo
XHY iShares U.S. High Yield Bond Index ETF
16.25 -0.02 -0.1229% 14.05K
iShares S&P Global Industrials ETF logo
XGI iShares S&P Global Industrials ETF
73.41 +0.09 +0.1227% 705
iShares Core MSCI Emerging Markets ETF logo
XEC.U iShares Core MSCI Emerging Markets ETF
31.87 -0.21 -0.6546% 101
iShares Core Growth ETF Portfolios logo
XGRO iShares Core Growth ETF Portfolios
39.03 -0.07 -0.179% 163.19K
iShares MSCI Emerging Markets ex China ETF logo
XEMC iShares MSCI Emerging Markets ex China ETF
77.63 -0.66 -0.843% 23.43K
iShares S&P/TSX Composite High Dividend Index ETF logo
XEI iShares S&P/TSX Composite High Dividend Index ETF
40.12 +0.18 +0.4507% 166.34K
iShares U.S. Investment Grade Corporate Bond ETF logo
XIG iShares U.S. Investment Grade Corporate Bond ETF
18.9 -0.11 -0.5786% 26.95K
iShares MSCI Europe IMI Index Fund logo
XEH iShares MSCI Europe IMI Index Fund
41.73 -0.05 -0.1197% 1.79K
iShares Core MSCI EAFE IMI Index ETF logo
XEF iShares Core MSCI EAFE IMI Index ETF
53.02 +0.26 +0.4928% 191.25K
iShares Core Canadian Long Term Bond Index ETF logo
XLB iShares Core Canadian Long Term Bond Index ETF
17.94 -0.17 -0.9387% 47.76K
iShares S&P US Mid-Cap Index Mutual Fund logo
XMC.U iShares S&P US Mid-Cap Index Mutual Fund
30.02 +0.34 +1.1456% 3.1K
iShares ESG Aware Canadian Index Fund logo
XSAB iShares ESG Aware Canadian Index Fund
17.74 -0.11 -0.6162% 3.71K
iShares MSCI USA Quality Factor ETF logo
XQLT iShares MSCI USA Quality Factor ETF
51.39 0 0% 19.47K
iShares MSCI Min Vol Emerging Markets ETF logo
XMM iShares MSCI Min Vol Emerging Markets ETF
36.52 -0.11 -0.3003% 1.7K
iShares MSCI USA Momentum Factor ETF logo
XMTM iShares MSCI USA Momentum Factor ETF
53.74 +1.26 +2.4009% 2.93K
iShares Conservative Short-Term Fixed Income ETF logo
XSC iShares Conservative Short-Term Fixed Income ETF
17.46 -0.02 -0.1144% 1.56K
iShares Edge MSCI Minimum Volatility U.S. ETF logo
XMU.U iShares Edge MSCI Minimum Volatility U.S. ETF
66.21 0 0% 0
iShares NASDAQ 100 Index ETF logo
XQQU iShares NASDAQ 100 Index ETF
98.25 -0.28 -0.2842% 6.87K
iShares MSCI Min Vol EAFE ETF logo
XML iShares MSCI Min Vol EAFE ETF
34.14 -0.08 -0.2338% 705
iShares Nasdaq 100 Index ETF logo
XQQ iShares Nasdaq 100 Index ETF
72.33 +0.56 +0.7803% 167.45K
iShares S&P/TSX Completion Index ETF logo
XMD iShares S&P/TSX Completion Index ETF
60.83 +0.2 +0.3299% 18.39K
iShares ESG Aware MSCI EAFE ETF logo
XSEA iShares ESG Aware MSCI EAFE ETF
35.69 -0.22 -0.5988% 2.4K
iShares ESG Aware MSCI Emerging Markets ETF logo
XSEM iShares ESG Aware MSCI Emerging Markets ETF
33.07 +0.55 +1.6913% 846
iShares Canadian Real Return Bond Index ETF logo
XRB iShares Canadian Real Return Bond Index ETF
22.75 -0.2 -0.8715% 3.45K
iShares MSCI Min Vol Canada ETF logo
XMV iShares MSCI Min Vol Canada ETF
61.47 +0.04 +0.0651% 4.97K
iShares S&P/TSX North American Preferred Stock Index Fund logo
XPF iShares S&P/TSX North American Preferred Stock Index Fund
15.81 -0.02 -0.1263% 3.47K
iShares Conservative Strategic Fixed Income ETF logo
XSE iShares Conservative Strategic Fixed Income ETF
17.27 -0.03 -0.1734% 1.18K
iShares MSCI USA Minimum Volatility ETF logo
XMU iShares MSCI USA Minimum Volatility ETF
94.17 +0.17 +0.1809% 1.12K
iShares High Quality Canadian Bond Index ETF logo
XQB iShares High Quality Canadian Bond Index ETF
18.64 -0.07 -0.3741% 19.07K
iShares MSCI Min Vol EAFE Index Fund logo
XMI iShares MSCI Min Vol EAFE Index Fund
49.62 -0.29 -0.581% 3.67K
iShares MSCI Minimum Volatility Global ETF logo
XMY iShares MSCI Minimum Volatility Global ETF
34.97 -0.03 -0.0857% 300
iShares Core Canadian Short Term Bond Index ETF logo
XSB iShares Core Canadian Short Term Bond Index ETF
26.74 -0.06 -0.2239% 150.39K
iShares MSCI Minimum Volatility Global ETF logo
XMW iShares MSCI Minimum Volatility Global ETF
61.98 +0.05 +0.0807% 300
iShares MSCI USA Minimum Volatility ETF logo
XMS iShares MSCI USA Minimum Volatility ETF
40.39 +0.01 +0.0124% 700
iShares S&P/TSX Capped REIT Index ETF logo
XRE iShares S&P/TSX Capped REIT Index ETF
16.54 +0.06 +0.3641% 271K
iShares S&P/TSX Capped Materials Index ETF logo
XMA iShares S&P/TSX Capped Materials Index ETF
46.19 +0.31 +0.6757% 122.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.