Name Last Change Change % Volume Year Range
iShares S&P Mid-Cap Index Fund logo
XMC iShares S&P Mid-Cap Index Fund
41.76 +0.27 +0.6508% 53.09K
iShares S&P US Mid-Cap CAD-Hedged Index ETF logo
XMH iShares S&P US Mid-Cap CAD-Hedged Index ETF
33.67 -0.13 -0.3846% 11.29K
iShares 1-5 Year USD Investment Grade Corporate Bond ETF logo
XSHU iShares 1-5 Year USD Investment Grade Corporate Bond ETF
43.13 0 0% 2.81K
iShares MSCI USA Value Factor ETF logo
XVLU iShares MSCI USA Value Factor ETF
51.58 -0.21 -0.4055% 22.81K
iShares Core S&P U.S. Total Market Index Fund logo
XUH iShares Core S&P U.S. Total Market Index Fund
61.7 +0.12 +0.1949% 170
iShares ESG Aware MSCI USA ETF logo
XSUS iShares ESG Aware MSCI USA ETF
57.1 -0.04 -0.07% 1.61K
iShares 0-5 Year TIPS CAD-Hedged logo
XSTH iShares 0-5 Year TIPS CAD-Hedged
36.41 -0.01 -0.0275% 39.53K
iShares S&P/TSX Capped Consumer Staples Index ETF logo
XST iShares S&P/TSX Capped Consumer Staples Index ETF
66.84 +0.04 +0.0599% 9.21K
iShares ESG Aware MSCI USA ETF logo
XUSR iShares ESG Aware MSCI USA ETF
123.44 -1.11 -0.8912% 8.65K
iShares Short Term Strategic Fixed Income Fund logo
XSI iShares Short Term Strategic Fixed Income Fund
16.63 +0.02 +0.1204% 500
iShares S&P U.S. Small Cap Index Fund logo
XSMC iShares S&P U.S. Small Cap Index Fund
41.56 +0.22 +0.5322% 17.91K
iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF logo
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF
39.14 -0.03 -0.0766% 217
iShares Core Canadian Short Term Bond Index ETF logo
XSH iShares Core Canadian Short Term Bond Index ETF
18.98 -0.03 -0.1578% 112.37K
iShares Core S&P 500 Index ETF logo
XUS iShares Core S&P 500 Index ETF
66.44 -0.35 -0.524% 50.81K
iShares 20+ Year U.S. Treasury Bond Fund logo
XTLT iShares 20+ Year U.S. Treasury Bond Fund
32.26 0 0% 11.46K
iShares Diversified Monthly Income Fund logo
XTR iShares Diversified Monthly Income Fund
12.42 -0.01 -0.0805% 10.77K
iShares S&P/TSX Capped Utilities Index ETF logo
XUT iShares S&P/TSX Capped Utilities Index ETF
35.94 +0.05 +0.1393% 231.87K
iShares Core S&P 500 Index ETF logo
XUS U iShares Core S&P 500 Index ETF
48.63 +0.25 +0.5167% 4.89K
iShares U.S. Small Cap Index Mutual Fund logo
XSU iShares U.S. Small Cap Index Mutual Fund
56.74 +0.37 +0.6564% 23.77K
iShares Core S&P U.S. Total Market Index ETF logo
XUU iShares Core S&P U.S. Total Market Index ETF
79.29 +0.38 +0.4816% 29K
iShares MSCI World Index ETF logo
XWD iShares MSCI World Index ETF
125.54 +0.53 +0.424% 13.96K
iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) logo
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)
35.39 -0.22 -0.6178% 45.69K
iShares Core S&P U.S. Total Market Index ETF logo
XUU.U iShares Core S&P U.S. Total Market Index ETF
57.24 -0.03 -0.0524% 3.7K
iShares 20+ Year U.S. Treasury Bond Currency Hedged logo
XTLH iShares 20+ Year U.S. Treasury Bond Currency Hedged
29.8 -0.25 -0.8319% 21.36K
iShares 0-5 Year TIPS Bond ETF logo
XSTP iShares 0-5 Year TIPS Bond ETF
42.61 +0.06 +0.141% 7.76K
iShares ESG Aware Canadian Short Term Bond Index ETF logo
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF
19.7 -0.04 -0.2026% 789
BMO High Yield US Corporate Bond Fund logo
ZJK BMO High Yield US Corporate Bond Fund
18.75 -0.02 -0.08% 65.51K
BMO U.S. Put Write CAD Hedged Fund logo
ZPH BMO U.S. Put Write CAD Hedged Fund
14.2 +0.02 +0.141% 2.02K
BMO MSCI EAFE Index ETF logo
ZEA BMO MSCI EAFE Index ETF
32.34 +0.1 +0.3102% 9.61K
BMO Mid-Term US Investment Grade Corporate Fund logo
ZIC BMO Mid-Term US Investment Grade Corporate Fund
18.17 -0.05 -0.2744% 232
BMO MSCI Emerging Markets Index Fund logo
ZEM BMO MSCI Emerging Markets Index Fund
33.31 +0.5 +1.5239% 83.78K
City of Bettendorf General Obligation Bonds, Series 2017 logo
ZPAY.F City of Bettendorf General Obligation Bonds, Series 2017
29.53 +0.03 +0.1017% 674
BMO Dow Jones Industrial Average Hedged to CAD Index ETF logo
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF
80.63 +0.03 +0.0372% 7.24K
BMO MSCI EAFE Hedged to CAD Fund logo
ZDM BMO MSCI EAFE Hedged to CAD Fund
39.62 -0.09 -0.2266% 12.08K
BMO U.S. Dividend Hedged to CAD Fund logo
ZUD BMO U.S. Dividend Hedged to CAD Fund
39.05 +0.2 +0.5148% 3.78K
BMO U.S. Preferred Share Index ETF (CAD Hedged) logo
ZHP BMO U.S. Preferred Share Index ETF (CAD Hedged)
15.93 -0.01 -0.0627% 1.02K
BMO Canadian Bank Income Index Fund logo
ZBI BMO Canadian Bank Income Index Fund
30.71 +0.02 +0.0652% 9.76K
BMO Short-Term US TIPS Index Fund logo
ZTIP BMO Short-Term US TIPS Index Fund
32.75 +0.01 +0.0305% 400
BMO Ultra Short-Term Bond ETF logo
ZST BMO Ultra Short-Term Bond ETF
49.09 -0.01 -0.0204% 49.46K
BMO Equal Weight Oil & Gas Index ETF logo
ZEO BMO Equal Weight Oil & Gas Index ETF
108.33 +0.4 +0.3706% 7.79K
BMO S&P 500 Index ETF  logo
ZSP U BMO S&P 500 Index ETF
84.88 +0.05 +0.0589% 14.59K
BMO Low Volatility International Equity Hedged Mutual Fund logo
ZLD BMO Low Volatility International Equity Hedged Mutual Fund
31.93 +0.22 +0.6938% 5.2K
BMO All Equity ETF logo
ZEQT BMO All Equity ETF
23.61 -0.19 -0.7983% 54.29K
BMO S&P 500 Index ETF logo
ZSP BMO S&P 500 Index ETF
118.32 +0.5 +0.4244% 77.35K
BMO Equal Weight US Bank Index Fund logo
ZBK BMO Equal Weight US Bank Index Fund
50.04 +0.53 +1.0705% 27K
BMO Discount Bond Index ETF logo
ZDB BMO Discount Bond Index ETF
14.98 0 0% 14.94K
BMO Premium Yield ETF logo
ZPAY BMO Premium Yield ETF
33.87 +0.08 +0.2368% 9.68K
BMO Short Federal Bond Index ETF  logo
ZFS L BMO Short Federal Bond Index ETF
22.97 0 0% 0
BMO Clean Energy ETF logo
ZCLN BMO Clean Energy ETF
19.73 +0.25 +1.2834% 11.36K
BMO Balanced ESG ETF logo
ZESG BMO Balanced ESG ETF
15.15 -0.04 -0.2633% 3.96K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.