| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XMC iShares S&P Mid-Cap Index Fund | 41.76 | +0.27 | +0.6508% | 53.09K | |
XMH iShares S&P US Mid-Cap CAD-Hedged Index ETF | 33.67 | -0.13 | -0.3846% | 11.29K | |
XSHU iShares 1-5 Year USD Investment Grade Corporate Bond ETF | 43.13 | 0 | 0% | 2.81K | |
XVLU iShares MSCI USA Value Factor ETF | 51.58 | -0.21 | -0.4055% | 22.81K | |
XUH iShares Core S&P U.S. Total Market Index Fund | 61.7 | +0.12 | +0.1949% | 170 | |
XSUS iShares ESG Aware MSCI USA ETF | 57.1 | -0.04 | -0.07% | 1.61K | |
XSTH iShares 0-5 Year TIPS CAD-Hedged | 36.41 | -0.01 | -0.0275% | 39.53K | |
XST iShares S&P/TSX Capped Consumer Staples Index ETF | 66.84 | +0.04 | +0.0599% | 9.21K | |
XUSR iShares ESG Aware MSCI USA ETF | 123.44 | -1.11 | -0.8912% | 8.65K | |
XSI iShares Short Term Strategic Fixed Income Fund | 16.63 | +0.02 | +0.1204% | 500 | |
XSMC iShares S&P U.S. Small Cap Index Fund | 41.56 | +0.22 | +0.5322% | 17.91K | |
XSHG iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF | 39.14 | -0.03 | -0.0766% | 217 | |
XSH iShares Core Canadian Short Term Bond Index ETF | 18.98 | -0.03 | -0.1578% | 112.37K | |
XUS iShares Core S&P 500 Index ETF | 66.44 | -0.35 | -0.524% | 50.81K | |
XTLT iShares 20+ Year U.S. Treasury Bond Fund | 32.26 | 0 | 0% | 11.46K | |
XTR iShares Diversified Monthly Income Fund | 12.42 | -0.01 | -0.0805% | 10.77K | |
XUT iShares S&P/TSX Capped Utilities Index ETF | 35.94 | +0.05 | +0.1393% | 231.87K | |
XUS U iShares Core S&P 500 Index ETF | 48.63 | +0.25 | +0.5167% | 4.89K | |
XSU iShares U.S. Small Cap Index Mutual Fund | 56.74 | +0.37 | +0.6564% | 23.77K | |
XUU iShares Core S&P U.S. Total Market Index ETF | 79.29 | +0.38 | +0.4816% | 29K | |
XWD iShares MSCI World Index ETF | 125.54 | +0.53 | +0.424% | 13.96K | |
XSMH iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | 35.39 | -0.22 | -0.6178% | 45.69K | |
XUU.U iShares Core S&P U.S. Total Market Index ETF | 57.24 | -0.03 | -0.0524% | 3.7K | |
XTLH iShares 20+ Year U.S. Treasury Bond Currency Hedged | 29.8 | -0.25 | -0.8319% | 21.36K | |
XSTP iShares 0-5 Year TIPS Bond ETF | 42.61 | +0.06 | +0.141% | 7.76K | |
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF | 19.7 | -0.04 | -0.2026% | 789 | |
ZJK BMO High Yield US Corporate Bond Fund | 18.75 | -0.02 | -0.08% | 65.51K | |
ZPH BMO U.S. Put Write CAD Hedged Fund | 14.2 | +0.02 | +0.141% | 2.02K | |
ZEA BMO MSCI EAFE Index ETF | 32.34 | +0.1 | +0.3102% | 9.61K | |
ZIC BMO Mid-Term US Investment Grade Corporate Fund | 18.17 | -0.05 | -0.2744% | 232 | |
ZEM BMO MSCI Emerging Markets Index Fund | 33.31 | +0.5 | +1.5239% | 83.78K | |
ZPAY.F City of Bettendorf General Obligation Bonds, Series 2017 | 29.53 | +0.03 | +0.1017% | 674 | |
ZDJ BMO Dow Jones Industrial Average Hedged to CAD Index ETF | 80.63 | +0.03 | +0.0372% | 7.24K | |
ZDM BMO MSCI EAFE Hedged to CAD Fund | 39.62 | -0.09 | -0.2266% | 12.08K | |
ZUD BMO U.S. Dividend Hedged to CAD Fund | 39.05 | +0.2 | +0.5148% | 3.78K | |
ZHP BMO U.S. Preferred Share Index ETF (CAD Hedged) | 15.93 | -0.01 | -0.0627% | 1.02K | |
ZBI BMO Canadian Bank Income Index Fund | 30.71 | +0.02 | +0.0652% | 9.76K | |
ZTIP BMO Short-Term US TIPS Index Fund | 32.75 | +0.01 | +0.0305% | 400 | |
ZST BMO Ultra Short-Term Bond ETF | 49.09 | -0.01 | -0.0204% | 49.46K | |
ZEO BMO Equal Weight Oil & Gas Index ETF | 108.33 | +0.4 | +0.3706% | 7.79K | |
ZSP U BMO S&P 500 Index ETF | 84.88 | +0.05 | +0.0589% | 14.59K | |
ZLD BMO Low Volatility International Equity Hedged Mutual Fund | 31.93 | +0.22 | +0.6938% | 5.2K | |
ZEQT BMO All Equity ETF | 23.61 | -0.19 | -0.7983% | 54.29K | |
ZSP BMO S&P 500 Index ETF | 118.32 | +0.5 | +0.4244% | 77.35K | |
ZBK BMO Equal Weight US Bank Index Fund | 50.04 | +0.53 | +1.0705% | 27K | |
ZDB BMO Discount Bond Index ETF | 14.98 | 0 | 0% | 14.94K | |
ZPAY BMO Premium Yield ETF | 33.87 | +0.08 | +0.2368% | 9.68K | |
ZFS L BMO Short Federal Bond Index ETF | 22.97 | 0 | 0% | 0 | |
ZCLN BMO Clean Energy ETF | 19.73 | +0.25 | +1.2834% | 11.36K | |
ZESG BMO Balanced ESG ETF | 15.15 | -0.04 | -0.2633% | 3.96K | |