| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FDM Fandom Sports Media Corp | 0.01 | +0.01 | +100% | 1K | |
FE Linear Minerals Corp. | 0.05 | 0 | 0% | 0 | |
FENX FenixOro Gold Corp. | 0.08 | 0 | 0% | 0 | |
FFF 55 North Mining Inc. | 0.22 | +0.01 | +2.3256% | 18K | |
FLM First Lithium Minerals Corp. | 0.11 | 0 | 0% | 97.3K | |
FNDX FendX Technologies Inc. | 0.2 | +0.05 | +29.0323% | 8K | |
FNI Fathom Nickel Inc. | 0.01 | 0 | 0% | 2K | |
FNAU Four Nines Gold Inc. | 0.28 | +0.02 | +7.6923% | 51K | |
FONE Flower One Holdings Inc | 0.01 | 0 | 0% | 0 | |
FOX Fox River Resources Corp. | 1.1 | 0 | 0% | 2.65K | |
FRSH The Fresh Factory B.C. Ltd. | 0.85 | -0.05 | -5.5556% | 500 | |
FUEL Plantfuel Life Inc. | 0.01 | 0 | 0% | 0 | |
FTEL First Tellurium Corp. | 0.24 | -0.01 | -2.0408% | 80.5K | |
FUTR Gold'n Futures Mineral Corp. | 0.44 | 0 | 0% | 7.17K | |
GAIA Gaia Grow Corp. | 0.01 | 0 | 0% | 0 | |
GBC GreenBank Capital Inc. | 0.01 | 0 | 0% | 0 | |
GBLC Graph Blockchain Inc | 0.02 | +0.01 | +33.3333% | 102.5K | |
GDNS Goodness Growth Holdings, Inc. | 16.82 | -0.38 | -2.2093% | 3.4K | |
GEMS Infinity Stone Ventures Corp | 0.01 | 0 | 0% | 0 | |
GGC Generic Gold Corp. | 0.08 | 0 | 0% | 3K | |
GFCO Intellistake Technologies Corp. | 0.63 | +0.03 | +5% | 20.8K | |
GHG Global Hemp Group Inc. | 0.02 | 0 | 0% | 2.21K | |
GMR Gelum Resources Ltd. | 0.8 | +0.02 | +2.5641% | 9.5K | |
GNOM Gnomestar Craft Inc. | 0.01 | 0 | 0% | 0 | |
GOCO Go Metals Corp. | 0.05 | 0 | 0% | 1K | |
GOR Goldrea Resources Corp | 0.02 | 0 | 0% | 20K | |
GOAT Goat Industries Ltd. | 0.09 | +0.01 | +5.8824% | 114K | |
GPK Grand Peak Capital Corp. | 0.07 | 0 | 0% | 10K | |
GRAY Graycliff Exploration Limited | 0.2 | +0.03 | +21.2121% | 9.5K | |
GRCM Geologica Resource Corp. | 0.02 | 0 | 0% | 20K | |
GRIN Grown Rogue International Inc. | 0.53 | -0.02 | -3.6364% | 15.41K | |
ENB.PR.F ENBCN V4.097 PERP 9 AT XTSE | 24.89 | +0.66 | +2.7239% | 100 | |
NPI Northland Power Inc. | 20.81 | -0.28 | -1.351% | 11.2K | |
NRC Nations Royalty Corp | 1.25 | -0.05 | -3.8462% | 19.33K | |
DRMC Desjardins RI Canada - Net-Z | 45.85 | +0.33 | +0.725% | 46 | |
NRM Noram Lithium Corp. | 0.07 | 0 | 0% | 31K | |
CRT.UN CT Real Estate Investment Trust | 16.78 | +0.07 | +0.4189% | 9.36K | |
NTH Nord Precious Metals Mining Inc. | 0.17 | -0 | -2.9412% | 3.5K | |
NUE NuScale Power Corporation | 0.17 | -0.01 | -5.5556% | 2.5K | |
NVO Novo Resources Corp. | 0.07 | -0.01 | -6.25% | 200 | |
NVX Nv Gold Corp | 0.64 | +0.02 | +3.2258% | 14.5K | |
QTLT Mackenzie US Government Long Bond Index Fund | 91.4 | -0.93 | -1.0073% | 2 | |
NWI Nuinsco Resources Ltd. | 0 | 0 | 0% | 28K | |
NXE NexGen Energy Ltd. | 13.64 | -0.51 | -3.6042% | 91.7K | |
NXT NextGen Digital Platforms Inc. | 0.1 | -0.01 | -9.0909% | 381 | |
FINO Franklin Innovation ETF | 31.55 | -2.61 | -7.6405% | 100 | |
PMIF.U PIMCO Monthly Income Fund | 19.28 | -0.04 | -0.207% | 10.47K | |
TORQ Torq Resources Inc. | 0.06 | -0 | -8.3333% | 5K | |
QTWO Q2 Metals Corp | 2.54 | -0.05 | -1.9305% | 11.4K | |
OCO Oroco Resource Corp. | 0.47 | 0 | 0% | 2K | |