| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZWK BMO Covered Call US Banks ETF | 30.42 | +0.31 | +1.0296% | 7.28K | |
ZWG BMO Global High Dividend Covered Call ETF | 37.18 | +0.01 | +0.0269% | 701 | |
ZWA BMO Covered Call Dow Jones Industrial Average ETF | 29.12 | +0.15 | +0.5178% | 2.72K | |
ZWH U BMO US High Dividend Covered Call ETF USD | 26.5 | +0.04 | +0.1512% | 2.1K | |
ZUP BMO U.S. Preferred Share ETF | 19.17 | -0.05 | -0.2601% | 400 | |
ZUGE BMO U.S. Equity Growth Mutual Fund | - | - | - | - | |
ZUH BMO Equal Weight US Health Care Index ETF | 76.87 | +0.04 | +0.0521% | 673 | |
ZUS V BMO Ultra Short-Term US Bond ETF | 61.71 | +0.01 | +0.0162% | 900 | |
ZWP BMO Europe High Dividend Covered Call ETF | 21.28 | +0.08 | +0.3774% | 7.54K | |
ZUS U BMO Ultra Short-Term US Bond ETF | 46.78 | +0.03 | +0.0642% | 800 | |
ZWH BMO U.S. High Dividend Covered Call ETF | 26.9 | +0.11 | +0.4106% | 24.9K | |
ZWB BMO Covered Call Canadian Banks ETF | 31.68 | +0.49 | +1.571% | 173.63K | |
ZUE BMO S&P 500 Hedged to CAD ETF | 103.66 | +0.54 | +0.5237% | 4.3K | |
ZVC BMO MSCI Canada Value ETF | 44.93 | +0.02 | +0.0445% | 2K | |
ZUT BMO Equal Weight Utilities Index ETF | 28.81 | -0.42 | -1.4369% | 55.15K | |
ZXM B CI First Asset Morningstar International Momentum Index ETF Common Units | 61.91 | -0.21 | -0.3381% | 0 | |
ZWT BMO Covered Call Technology ETF | 67.5 | +0.68 | +1.0177% | 1.25K | |
ZWU BMO Covered Call Utilities ETF | 11.54 | +0.03 | +0.217% | 273.18K | |
ZUQ BMO MSCI USA High Quality Index Fund | 112.26 | +0.55 | +0.4923% | 19.22K | |
ZXM Ci Morningstar International Momentum Fund | 64.9 | -0.17 | -0.2613% | 600 | |
ZUVE BMO U.S. Equity Value Fund | - | - | - | - | |
ZWC BMO Canadian High Dividend Covered Call ETF | 22.82 | +0.09 | +0.396% | 58.64K | |
ZWS BMO US High Dividend Covered Call Fund (Hedged) | 22.12 | +0.38 | +1.7479% | 5.91K | |
ZWQT BMO Global Enhanced Income Fund | 20.95 | +0.16 | +0.7696% | 4.47K | |
ZVU BMO MSCI USA Value ETF | 56.54 | +0.71 | +1.2717% | 300 | |
ZWB.U 1mo Covered Call Canadian Unit Trust Fund | 38.55 | +0.31 | +0.8107% | 200 | |
ZZZD BMO Tactical Dividend ETF Fund | 32.34 | -0.1 | -0.3083% | 1.9K | |
ZUP U BMO US Preferred Share Index ETF | 17.76 | -0.02 | -0.1125% | 200 | |
ZUQ.F BMO MSCI USA High Quality Hedged Fund | 65.81 | +0.37 | +0.5654% | 1.26K | |
ZWE BMO Europe High Dividend Covered Call ETF | 22.35 | +0.15 | +0.6757% | 11.95K | |
EQCL Global X Emerging Markets All-Cap Equity Allocation ETF | 25.71 | +0.18 | +0.7051% | 5.04K | |
ENCL Global X MSCI China Energy ETF | 22.87 | +0.1 | +0.4392% | 53.28K | |
HEQL Global X Enhanced All-Equity Allocation ETF | 39.7 | +0.32 | +0.8126% | 2.61K | |
HGRW Global X Growth Asset Allocation ETF | 31.99 | 0 | 0% | 1.52K | |
GRCC Global X Growth Allocated Covered Call ETFs | 23.78 | -0.03 | -0.126% | 4.64K | |
MPAY.U Horizons Midus Treasury Premium Yield Fund | 17.34 | -0.21 | -1.1681% | 15.27K | |
QQCL Gbl X Enhance Nasdaq-100 ETF | 27.01 | +0.19 | +0.7084% | 20.52K | |
0P00000KMS Comet | 59.8 | +0.15 | +0.2515% | 0 | |
PBL Pollard Banknote Ltd. | 17.49 | +0.08 | +0.4595% | 100 | |
PBH Premium Brands Holdings Corp. | 83.74 | +0.94 | +1.1353% | 16.21K | |
NICN Nican Ltd | 0.09 | +0 | +5.5555% | 1K | |
NICU Magna Mining Inc. | 2.61 | -0.06 | -2.2472% | 6K | |
DC.A Dundee Corporation | 3.9 | +0.02 | +0.5155% | 2.4K | |
HASH Simply Solventless Concentrates Ltd. | 0.05 | -0.01 | -16.6667% | 1K | |
ZXLC BMO SPDR Commodity Strategy Index ETF | 31.16 | -0.11 | -0.3518% | 1.2K | |
AGMR Silver Mountain Resources Inc. | 3.84 | -0.14 | -3.5176% | 2.79K | |
PET Pet Valu Holdings Ltd. | 20.51 | +1.59 | +8.4038% | 105.5K | |
PEI Prospera Energy Inc. | 0.04 | 0 | 0% | 21K | |
PEX Pacific Ridge Exploration Ltd. | 0.2 | 0 | 0% | 10K | |
ZXLV BMO SPDR Health Care Select Sector ETF | 33.22 | +0.03 | +0.0904% | 2.8K | |