Name Last Change Change % Volume Year Range
Fandom Sports Media Corp logo
FDM Fandom Sports Media Corp
0.01 +0.01 +100% 1K
Linear Minerals Corp. logo
FE Linear Minerals Corp.
0.05 0 0% 0
FenixOro Gold Corp. logo
FENX FenixOro Gold Corp.
0.08 0 0% 0
55 North Mining Inc. logo
FFF 55 North Mining Inc.
0.22 +0.01 +2.3256% 18K
First Lithium Minerals Corp. logo
FLM First Lithium Minerals Corp.
0.11 0 0% 97.3K
FendX Technologies Inc. logo
FNDX FendX Technologies Inc.
0.2 +0.05 +29.0323% 8K
Fathom Nickel Inc. logo
FNI Fathom Nickel Inc.
0.01 0 0% 2K
Four Nines Gold Inc. logo
FNAU Four Nines Gold Inc.
0.28 +0.02 +7.6923% 51K
Flower One Holdings Inc logo
FONE Flower One Holdings Inc
0.01 0 0% 0
Fox River Resources Corp. logo
FOX Fox River Resources Corp.
1.1 0 0% 2.65K
The Fresh Factory B.C. Ltd. logo
FRSH The Fresh Factory B.C. Ltd.
0.85 -0.05 -5.5556% 500
Plantfuel Life Inc. logo
FUEL Plantfuel Life Inc.
0.01 0 0% 0
First Tellurium Corp. logo
FTEL First Tellurium Corp.
0.24 -0.01 -2.0408% 80.5K
Gold'n Futures Mineral Corp. logo
FUTR Gold'n Futures Mineral Corp.
0.44 0 0% 7.17K
Gaia Grow Corp. logo
GAIA Gaia Grow Corp.
0.01 0 0% 0
GreenBank Capital Inc. logo
GBC GreenBank Capital Inc.
0.01 0 0% 0
Graph Blockchain Inc logo
GBLC Graph Blockchain Inc
0.02 +0.01 +33.3333% 102.5K
Goodness Growth Holdings, Inc. logo
GDNS Goodness Growth Holdings, Inc.
16.82 -0.38 -2.2093% 3.4K
Infinity Stone Ventures Corp logo
GEMS Infinity Stone Ventures Corp
0.01 0 0% 0
Generic Gold Corp. logo
GGC Generic Gold Corp.
0.08 0 0% 3K
Intellistake Technologies Corp. logo
GFCO Intellistake Technologies Corp.
0.63 +0.03 +5% 20.8K
Global Hemp Group Inc. logo
GHG Global Hemp Group Inc.
0.02 0 0% 2.21K
Gelum Resources Ltd. logo
GMR Gelum Resources Ltd.
0.8 +0.02 +2.5641% 9.5K
Gnomestar Craft Inc. logo
GNOM Gnomestar Craft Inc.
0.01 0 0% 0
Go Metals Corp. logo
GOCO Go Metals Corp.
0.05 0 0% 1K
Goldrea Resources Corp logo
GOR Goldrea Resources Corp
0.02 0 0% 20K
Goat Industries Ltd. logo
GOAT Goat Industries Ltd.
0.09 +0.01 +5.8824% 114K
Grand Peak Capital Corp. logo
GPK Grand Peak Capital Corp.
0.07 0 0% 10K
Graycliff Exploration Limited logo
GRAY Graycliff Exploration Limited
0.2 +0.03 +21.2121% 9.5K
Geologica Resource Corp. logo
GRCM Geologica Resource Corp.
0.02 0 0% 20K
Grown Rogue International Inc. logo
GRIN Grown Rogue International Inc.
0.53 -0.02 -3.6364% 15.41K
ENBCN V4.097 PERP 9 AT XTSE logo
ENB.PR.F ENBCN V4.097 PERP 9 AT XTSE
24.89 +0.66 +2.7239% 100
Northland Power Inc. logo
NPI Northland Power Inc.
20.81 -0.28 -1.351% 11.2K
Nations Royalty Corp logo
NRC Nations Royalty Corp
1.25 -0.05 -3.8462% 19.33K
Desjardins RI Canada - Net-Z logo
DRMC Desjardins RI Canada - Net-Z
45.85 +0.33 +0.725% 46
Noram Lithium Corp. logo
NRM Noram Lithium Corp.
0.07 0 0% 31K
CT Real Estate Investment Trust logo
CRT.UN CT Real Estate Investment Trust
16.78 +0.07 +0.4189% 9.36K
Nord Precious Metals Mining Inc. logo
NTH Nord Precious Metals Mining Inc.
0.17 -0 -2.9412% 3.5K
NuScale Power Corporation logo
NUE NuScale Power Corporation
0.17 -0.01 -5.5556% 2.5K
Novo Resources Corp. logo
NVO Novo Resources Corp.
0.07 -0.01 -6.25% 200
Nv Gold Corp logo
NVX Nv Gold Corp
0.64 +0.02 +3.2258% 14.5K
Mackenzie US Government Long Bond Index Fund logo
QTLT Mackenzie US Government Long Bond Index Fund
91.4 -0.93 -1.0073% 2
Nuinsco Resources Ltd. logo
NWI Nuinsco Resources Ltd.
0 0 0% 28K
NexGen Energy Ltd. logo
NXE NexGen Energy Ltd.
13.64 -0.51 -3.6042% 91.7K
NextGen Digital Platforms Inc. logo
NXT NextGen Digital Platforms Inc.
0.1 -0.01 -9.0909% 381
Franklin Innovation ETF logo
FINO Franklin Innovation ETF
31.55 -2.61 -7.6405% 100
PIMCO Monthly Income Fund logo
PMIF.U PIMCO Monthly Income Fund
19.28 -0.04 -0.207% 10.47K
Torq Resources Inc. logo
TORQ Torq Resources Inc.
0.06 -0 -8.3333% 5K
Q2 Metals Corp logo
QTWO Q2 Metals Corp
2.54 -0.05 -1.9305% 11.4K
Oroco Resource Corp. logo
OCO Oroco Resource Corp.
0.47 0 0% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.