| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGD BMO Equal Weight Global Gold Fund | 31.5 | +0.25 | +0.8% | 30.53K | |
ZPAY.U BMO Premium Yield ETF | 31.58 | +0.06 | +0.1904% | 200 | |
ZIN BMO Equal Weight Industrials Index ETF | 60.83 | +0.97 | +1.6204% | 914 | |
ZRE BMO Equal Weight REITs Index ETF | 23.67 | +0.06 | +0.2541% | 16.76K | |
ZSU BMO Short-Term US IG Corporate Bonds Fund | 13.04 | -0.01 | -0.0383% | 1.4K | |
ZBAL BMO Balanced ETF | 16.22 | +0.06 | +0.3713% | 44.32K | |
ZFL BMO Long Federal Bond Index Fund | 11.61 | +0.02 | +0.1726% | 810 | |
ZMBS BMO Canadian MBS Index ETF | 30.54 | 0 | 0% | 200 | |
ZCS BMO Short Corporate Bond Index ETF | 13.91 | +0.01 | +0.1079% | 86.08K | |
ZSDB BMO Short Term Discount Bond Fund | 31.6 | +0.04 | +0.1267% | 5.25K | |
ZDV BMO Canadian Dividend ETF | 33.65 | +0.25 | +0.7485% | 31.65K | |
ZCON BMO Conservative ETF | 13.31 | +0.02 | +0.1505% | 9.7K | |
ZDY BMO US Dividend ETF | 59.47 | +0.52 | +0.8821% | 1.61K | |
ZST L BMO Ultra Short-Term Bond ETF | 63.34 | 0 | 0% | 10.41K | |
ZQQ BMO Nasdaq 100 Equity Hedged Fund | 200.78 | +1.52 | +0.7628% | 17.12K | |
ZID BMO MSCI India ESG Leaders Index Fund | 43.92 | -0.11 | -0.2498% | 2.37K | |
ZGRO BMO Growth Exchange Traded Fund | 19.66 | +0.07 | +0.3573% | 20.9K | |
ZHU BMO Equal Weight US Health Care Index ETF | 49.37 | +0.09 | +0.1826% | 1.2K | |
ZCDB BMO Corporate Discount Bond Fund | 31.37 | +0.03 | +0.0957% | 8.79K | |
ZSML BMO S&P US Small Cap Index ETF | 55.09 | +0.35 | +0.6394% | 2.13K | |
ZJO BMO Junior Oil Index ETF | 21.98 | +1.05 | +5.0167% | 17.16K | |
ZNQ.U BMO Nasdaq 100 Equity Index Fund USD | 64.63 | +0.58 | +0.9055% | 1.1K | |
ZLE BMO Low Volatility Emerging Markets Equity Fund | 26.97 | -0.05 | -0.185% | 4.2K | |
ZLH BMO Low Volatility U.S. Equity Hedged Fund | 40.45 | +0.16 | +0.3971% | 8.63K | |
ZPL BMO Long Provincial Bond Index ETF | 11.71 | -0.13 | -1.098% | 100 | |
ZLB BMO Low Volatility Canadian Equity ETF | 61.61 | +0.17 | +0.2767% | 35.8K | |
ZPW U BMO US Put Write ETF | 15.37 | +0.03 | +0.1956% | 0 | |
ZFH BMO Floating Rate High Yield Fund | 15.14 | +0.01 | +0.0661% | 9.96K | |
ZGB BMO Government Bond Index ETF | 45.07 | +0.08 | +0.1778% | 18.46K | |
ZGQ BMO MSCI All Country World Index ETF | 91.38 | +0.38 | +0.4176% | 13.34K | |
ZPR BMO Laddered Preferred Share Index ETF | 13.04 | +0.01 | +0.0384% | 50.27K | |
ZJPN BMO Japan Index ETF | 51.3 | +0.6 | +1.1834% | 5K | |
ZFM BMO Mid Federal Bond Index ETF | 14.6 | +0.03 | +0.2059% | 12.8K | |
ZPW BMO US Put Write ETF | 16.06 | -0.07 | -0.434% | 500 | |
ZCB BMO Corporate Bond Index ETF | 46.84 | -0.04 | -0.0747% | 1.1K | |
ZCN BMO S&P/TSX Capped Composite Index ETF | 49.11 | +0.26 | +0.5322% | 252.99K | |
ZQB BMO High Quality Corporate Bond Fund | 28.98 | -0.01 | -0.0345% | 500 | |
ZMT BMO Equal Weight Global Base Fund | 139.3 | +5.22 | +3.8932% | 1.3K | |
ZJG BMO Junior Gold Index ETF | 248.01 | +17.15 | +7.4287% | 12.6K | |
ZCM BMO Mid Corporate Bond Index Fund | 15.52 | +0.03 | +0.1937% | 1.55K | |
ZJPN.F BMO Japan Index ETF | 73.14 | +1.41 | +1.9657% | 1.78K | |
ZSB BMO Short-Term Bond Index ETF | 48.56 | +0.07 | +0.1444% | 4.54K | |
ZLC BMO Long Corporate Bond Index Fund | 14.59 | -0.02 | -0.1369% | 10.09K | |
ZLU BMO Low Volatility U.S. Equity Fund | 65.14 | +0.33 | +0.5092% | 14.4K | |
ZLI BMO Low Volatility International Equity Fund | 30.83 | -0.2 | -0.6445% | 1.27K | |
ZBAL.T BMO Balanced ETF | 11.57 | +0.03 | +0.26% | 2.49K | |
ZFN BMO SIA Focused Equity Fund | 62.7 | +0.45 | +0.7229% | 1.54K | |
ZHY BMO High Yield U.S. Corporate Bond Hedged to CAD Index ETF | 10.87 | +0.02 | +0.1843% | 19.89K | |
ZRR BMO Real Return Bond Index Fund | 13.97 | -0.04 | -0.2855% | 3.5K | |
ZAG BMO Aggregate Bond Index ETF | 13.58 | +0.03 | +0.2214% | 579.14K | |