Name Last Change Change % Volume Year Range
Osisko Development Corp. logo
ODV Osisko Development Corp.
3.19 +0.03 +0.9494% 12.2K
RBC Target 2029 Canadian Government Bond Index ETF logo
RGQR RBC Target 2029 Canadian Government Bond Index ETF
20.01 0 0% 761
Orla Mining Ltd. logo
OLA Orla Mining Ltd.
13.5 +0.95 +7.5697% 2.37M
Teck Resources Ltd. logo
TECK.B Teck Resources Ltd.
91.99 +0.81 +0.8884% 9.3K
Omai Gold Mines Corp. logo
OMG Omai Gold Mines Corp.
2.63 -0.02 -0.7547% 62.94K
Teck Resources Ltd. logo
TECK.A Teck Resources Ltd.
94.08 +10.83 +13.009% 100
01 Quantum Inc. logo
ONE 01 Quantum Inc.
0.46 -0.06 -12.5% 1K
Opus One Gold Corp. logo
OOR Opus One Gold Corp.
0.05 0 0% 30K
Orezone Gold Corporation logo
ORE Orezone Gold Corporation
2.75 -0.04 -1.4337% 166.93K
BMO SPDR Technology Sector Index ETF logo
ZXLK.F BMO SPDR Technology Sector Index ETF
47.99 +0.67 +1.4159% 300
Fluent Corp. logo
FNT.U Fluent Corp.
0.02 -0.01 -20% 60K
Orestone Mining Corp. logo
ORS Orestone Mining Corp.
0.08 +0 +6.6667% 800
Pharmala Biotech Holdings Inc. logo
MDMA Pharmala Biotech Holdings Inc.
0.33 +0.05 +20% 14.78K
Orvana Minerals Corp. logo
ORV Orvana Minerals Corp.
2.58 -0.15 -5.4945% 10.71K
Ocumetics Technology Corp. logo
OTC Ocumetics Technology Corp.
0.46 -0.01 -1.0753% 3.79K
Ovintiv Inc. logo
OVV Ovintiv Inc.
88.15 -0.5 -0.564% 3.2K
Plaza Retail REIT logo
PLZ.UN Plaza Retail REIT
5.24 -0.02 -0.3802% 16.57K
Coppernico Metals Inc. logo
COPR Coppernico Metals Inc.
0.43 +0.02 +4.8193% 1.99K
MFCCN 4.65 PERP 2 AT XTSE logo
MFC.PR.R MFCCN 4.65 PERP 2 AT XTSE
22.38 -0.29 -1.2792% 200
Mountain Valley MD Holdings Inc. logo
MVMD Mountain Valley MD Holdings Inc.
0.06 +0 +8.3333% 37K
Silver Hammer Mining Corp. logo
HAMR Silver Hammer Mining Corp.
0.07 0 0% 82
Omega Pacific Resources Inc. logo
OMGA Omega Pacific Resources Inc.
0.1 -0.01 -9.0909% 30K
Pollard Banknote Ltd. logo
PBL Pollard Banknote Ltd.
16.72 -0.48 -2.7907% 502
Premium Brands Holdings Corp. logo
PBH Premium Brands Holdings Corp.
76.27 -1.43 -1.8404% 72.04K
Nican Ltd logo
NICN Nican Ltd
0.09 -0 -5.5556% 789
Magna Mining Inc. logo
NICU Magna Mining Inc.
2.75 -0.01 -0.3623% 44.7K
Dundee Corporation logo
DC.A Dundee Corporation
5.23 +0.03 +0.5769% 6.7K
Simply Solventless Concentrates Ltd. logo
HASH Simply Solventless Concentrates Ltd.
0.06 +0 +9.0909% 15.04K
BMO SPDR Commodity Strategy Index ETF logo
ZXLC BMO SPDR Commodity Strategy Index ETF
30.91 -0.62 -1.9664% 1.2K
Silver Mountain Resources Inc. logo
AGMR Silver Mountain Resources Inc.
3.84 -0.02 -0.5181% 3.37K
Pet Valu Holdings Ltd. logo
PET Pet Valu Holdings Ltd.
17.57 -0.64 -3.5146% 4.4K
Prospera Energy Inc. logo
PEI Prospera Energy Inc.
0.04 +0.01 +16.6667% 143
Pacific Ridge Exploration Ltd. logo
PEX Pacific Ridge Exploration Ltd.
0.23 -0.01 -4.1667% 12.39K
BMO SPDR Health Care Select Sector ETF logo
ZXLV BMO SPDR Health Care Select Sector ETF
32.56 +0.05 +0.1538% 2K
Stillwater Critical Minerals Corp. logo
PGE Stillwater Critical Minerals Corp.
0.43 +0.02 +3.6585% 27K
Plato Gold Corp. logo
PGC Plato Gold Corp.
0.03 -0 -16.6667% 3K
Prosper Gold Corp. logo
PGX Prosper Gold Corp.
0.04 0 0% 19.22K
Medaro Mining Corp. logo
MEDA Medaro Mining Corp.
0.22 -0.1 -31.25% 2.76K
Purpose Tactical Hedged Equity Fund logo
PHE Purpose Tactical Hedged Equity Fund
42.26 +1.53 +3.7564% 100
Manulife Smart International Dividend ETF logo
IDIV.B Manulife Smart International Dividend ETF
20.74 -0.09 -0.4321% 103.75K
Polaris Renewable Energy Inc. logo
PIF Polaris Renewable Energy Inc.
14.31 -0.13 -0.9003% 6.24K
Granite Real Estate Investment Trust logo
GRT.UN Granite Real Estate Investment Trust
85.1 +0.4 +0.4723% 11.63K
PIMCO Global Income Opportunities Fund logo
PGI.UN PIMCO Global Income Opportunities Fund
7.04 -0.05 -0.7052% 4.9K
Sprott Physical Copper Trust logo
COP.UN Sprott Physical Copper Trust
16.45 -0.04 -0.2426% 1.77K
Sentry Select Primary Metals Fund logo
PME Sentry Select Primary Metals Fund
5.83 -0.17 -2.8333% 250
Nine Mile Metals Ltd. logo
NINE Nine Mile Metals Ltd.
0.1 0 0% 276.57K
Paramount Resources Ltd. logo
POU Paramount Resources Ltd.
31.96 +0.33 +1.0433% 2.3K
Pembina Pipeline Corporation logo
PPL Pembina Pipeline Corporation
66.28 -0.64 -0.9564% 30.13K
Big Pharma Split Corp. logo
PRM Big Pharma Split Corp.
13.2 -0.15 -1.1236% 100
Prospect Ridge Resources Corporation logo
PRR Prospect Ridge Resources Corporation
0.06 +0.01 +30% 207.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.