| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PGE Stillwater Critical Minerals Corp. | 0.34 | +0.02 | +4.6154% | 5.5K | |
PGC Plato Gold Corp. | 0.03 | -0 | -16.6667% | 3K | |
PGX Prosper Gold Corp. | 0.03 | -0.01 | -14.2857% | 1K | |
MEDA Medaro Mining Corp. | 0.22 | -0.1 | -31.25% | 2.76K | |
PHE Purpose Tactical Hedged Equity Fund | 42.26 | +1.53 | +3.7564% | 100 | |
IDIV.B Manulife Smart International Dividend ETF | 21.15 | 0 | 0% | 105.85K | |
PIF Polaris Renewable Energy Inc. | 15.31 | +0.22 | +1.4579% | 1.1K | |
GRT.UN Granite Real Estate Investment Trust | 90.11 | 0 | 0% | 3.79K | |
PGI.UN PIMCO Global Income Opportunities Fund | 7.18 | -0.04 | -0.554% | 2K | |
COP.UN Sprott Physical Copper Trust | 16.39 | +0.33 | +2.0548% | 320 | |
PME Sentry Select Primary Metals Fund | 5 | +0.08 | +1.626% | 200 | |
NINE Nine Mile Metals Ltd. | 0.08 | 0 | 0% | 2K | |
POU Paramount Resources Ltd. | 31.48 | +0.09 | +0.2708% | 1.3K | |
PPL Pembina Pipeline Corporation | 67.85 | +1.18 | +1.7699% | 41.65K | |
PRM Big Pharma Split Corp. | 13.2 | -0.15 | -1.1236% | 100 | |
PRR Prospect Ridge Resources Corporation | 0.04 | -0 | -12.5% | 17K | |
PRN Profound Medical Corp. | 9.68 | -0.15 | -1.5259% | 200 | |
PRU Perseus Mining Limited | 5.54 | +0.08 | +1.4652% | 100 | |
SPAY.U Global X S&P 500 Tail Hedge ETF | 18.53 | -0.08 | -0.4299% | 5.6K | |
PSD Pulse Seismic Inc. | 3.1 | -0.05 | -1.5873% | 100 | |
PSK PrairieSky Royalty Ltd. | 34.81 | +0.4 | +1.1625% | 148.32K | |
PSI Pason Systems Inc. | 12.78 | +0.28 | +2.24% | 9.9K | |
TQGM TD Q Global Multifactor ETF | 26.87 | -0.01 | -0.0372% | 89.17K | |
MKZ.UN Mackenzie Master Limited Partnership | 0.54 | +0.07 | +13.6842% | 500 | |
PXT Parex Resources Inc. | 26.21 | +0.55 | +2.1434% | 15.6K | |
IFOS Itafos Inc. | 2.21 | -0.05 | -2.2124% | 800 | |
PYR PyroGenesis Inc. | 0.21 | -0.02 | -6.6667% | 102.28K | |
METE Meta Enhanced High Income Fund | 8.25 | +0.11 | +1.3514% | 6.1K | |
ONAU Ongold Resources Ltd. | 0.6 | +0.03 | +5.2632% | 200 | |
BLLG Blue Lagoon Resources Inc. | 0.68 | -0.04 | -5.5556% | 23K | |
PRIZ Prismo Metals Inc. | 0.05 | -0 | -9.0909% | 22K | |
RIDH RBC Quant EAFE Dividend Leaders ETF | 42.87 | 0 | 0% | 299 | |
PRME Prime Drink Group Corp. | 0.05 | +0 | +11.1111% | 62K | |
ZGRN BMO MSCI ACWI Paris Aligned CEI Fund | 48.72 | -0.35 | -0.7133% | 100 | |
ONEQ CI ONE Global Equity ETF | 59.06 | +1.89 | +3.3059% | 300 | |
HBLK Blockchain Technologies ETF | - | - | - | - | |
EGLX Enthusiast Gaming Holdings Inc. | 0.05 | 0 | 0% | 1.25K | |
RIIN Russell Investment Global Infrastructure Fund | 23.85 | +0.09 | +0.3788% | 7.03K | |
QQQT.U Evolve Nasdaq Technology Fund | 52.33 | -1.94 | -3.5747% | 200 | |
DCOP District Copper Corp. | 0.06 | 0 | 0% | 52K | |
QIE AGF Systematic International Fund | - | - | - | - | |
IXTE Invesco S&P/TSX 60 ESG Tilt Fund | - | - | - | - | |
VZLA Vizsla Silver Corp. | 5.32 | -0.08 | -1.5726% | 60.32K | |
QLB Mackenzie Canadian Government Long Bond Index ETF | 99.25 | +0.35 | +0.3539% | 9.3K | |
IGEO iShares Global Equity Opportunities ETF | 18.59 | -0.11 | -0.5882% | 600 | |
CAR.UN Canadian Apartment Properties Real Estate Investment Trust | 33.75 | +0.03 | +0.089% | 11.09K | |
ONYX Onyx Gold Corp. | 1.49 | +0.07 | +4.9296% | 5K | |
KMP.UN Killam Apartment Real Estate Investment Trust | 18.46 | -0.1 | -0.5388% | 108.86K | |
QRC Queen's Road Capital Investment Ltd. | 14 | +0.25 | +1.8182% | 106 | |
QSR Restaurant Brands International Inc. | 102.36 | +0.73 | +0.7183% | 4.7K | |