| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ODV Osisko Development Corp. | 3.19 | +0.03 | +0.9494% | 12.2K | |
RGQR RBC Target 2029 Canadian Government Bond Index ETF | 20.01 | 0 | 0% | 761 | |
OLA Orla Mining Ltd. | 13.5 | +0.95 | +7.5697% | 2.37M | |
TECK.B Teck Resources Ltd. | 91.99 | +0.81 | +0.8884% | 9.3K | |
OMG Omai Gold Mines Corp. | 2.63 | -0.02 | -0.7547% | 62.94K | |
TECK.A Teck Resources Ltd. | 94.08 | +10.83 | +13.009% | 100 | |
ONE 01 Quantum Inc. | 0.46 | -0.06 | -12.5% | 1K | |
OOR Opus One Gold Corp. | 0.05 | 0 | 0% | 30K | |
ORE Orezone Gold Corporation | 2.75 | -0.04 | -1.4337% | 166.93K | |
ZXLK.F BMO SPDR Technology Sector Index ETF | 47.99 | +0.67 | +1.4159% | 300 | |
FNT.U Fluent Corp. | 0.02 | -0.01 | -20% | 60K | |
ORS Orestone Mining Corp. | 0.08 | +0 | +6.6667% | 800 | |
MDMA Pharmala Biotech Holdings Inc. | 0.33 | +0.05 | +20% | 14.78K | |
ORV Orvana Minerals Corp. | 2.58 | -0.15 | -5.4945% | 10.71K | |
OTC Ocumetics Technology Corp. | 0.46 | -0.01 | -1.0753% | 3.79K | |
OVV Ovintiv Inc. | 88.15 | -0.5 | -0.564% | 3.2K | |
PLZ.UN Plaza Retail REIT | 5.24 | -0.02 | -0.3802% | 16.57K | |
COPR Coppernico Metals Inc. | 0.43 | +0.02 | +4.8193% | 1.99K | |
MFC.PR.R MFCCN 4.65 PERP 2 AT XTSE | 22.38 | -0.29 | -1.2792% | 200 | |
MVMD Mountain Valley MD Holdings Inc. | 0.06 | +0 | +8.3333% | 37K | |
HAMR Silver Hammer Mining Corp. | 0.07 | 0 | 0% | 82 | |
OMGA Omega Pacific Resources Inc. | 0.1 | -0.01 | -9.0909% | 30K | |
PBL Pollard Banknote Ltd. | 16.72 | -0.48 | -2.7907% | 502 | |
PBH Premium Brands Holdings Corp. | 76.27 | -1.43 | -1.8404% | 72.04K | |
NICN Nican Ltd | 0.09 | -0 | -5.5556% | 789 | |
NICU Magna Mining Inc. | 2.75 | -0.01 | -0.3623% | 44.7K | |
DC.A Dundee Corporation | 5.23 | +0.03 | +0.5769% | 6.7K | |
HASH Simply Solventless Concentrates Ltd. | 0.06 | +0 | +9.0909% | 15.04K | |
ZXLC BMO SPDR Commodity Strategy Index ETF | 30.91 | -0.62 | -1.9664% | 1.2K | |
AGMR Silver Mountain Resources Inc. | 3.84 | -0.02 | -0.5181% | 3.37K | |
PET Pet Valu Holdings Ltd. | 17.57 | -0.64 | -3.5146% | 4.4K | |
PEI Prospera Energy Inc. | 0.04 | +0.01 | +16.6667% | 143 | |
PEX Pacific Ridge Exploration Ltd. | 0.23 | -0.01 | -4.1667% | 12.39K | |
ZXLV BMO SPDR Health Care Select Sector ETF | 32.56 | +0.05 | +0.1538% | 2K | |
PGE Stillwater Critical Minerals Corp. | 0.43 | +0.02 | +3.6585% | 27K | |
PGC Plato Gold Corp. | 0.03 | -0 | -16.6667% | 3K | |
PGX Prosper Gold Corp. | 0.04 | 0 | 0% | 19.22K | |
MEDA Medaro Mining Corp. | 0.22 | -0.1 | -31.25% | 2.76K | |
PHE Purpose Tactical Hedged Equity Fund | 42.26 | +1.53 | +3.7564% | 100 | |
IDIV.B Manulife Smart International Dividend ETF | 20.74 | -0.09 | -0.4321% | 103.75K | |
PIF Polaris Renewable Energy Inc. | 14.31 | -0.13 | -0.9003% | 6.24K | |
GRT.UN Granite Real Estate Investment Trust | 85.1 | +0.4 | +0.4723% | 11.63K | |
PGI.UN PIMCO Global Income Opportunities Fund | 7.04 | -0.05 | -0.7052% | 4.9K | |
COP.UN Sprott Physical Copper Trust | 16.45 | -0.04 | -0.2426% | 1.77K | |
PME Sentry Select Primary Metals Fund | 5.83 | -0.17 | -2.8333% | 250 | |
NINE Nine Mile Metals Ltd. | 0.1 | 0 | 0% | 276.57K | |
POU Paramount Resources Ltd. | 31.96 | +0.33 | +1.0433% | 2.3K | |
PPL Pembina Pipeline Corporation | 66.28 | -0.64 | -0.9564% | 30.13K | |
PRM Big Pharma Split Corp. | 13.2 | -0.15 | -1.1236% | 100 | |
PRR Prospect Ridge Resources Corporation | 0.06 | +0.01 | +30% | 207.93K | |